Dongsuh historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27,900.00 | 28,400.00 | 27,700.00 | 27,900.00 | 26,779.28 | 85,644 |
| 2025-10-23 | 27,400.00 | 28,100.00 | 27,250.00 | 27,600.00 | 26,491.33 | 94,063 |
| 2025-10-22 | 27,350.00 | 27,700.00 | 27,100.00 | 27,650.00 | 26,539.32 | 55,731 |
| 2025-10-21 | 27,350.00 | 27,950.00 | 27,350.00 | 27,450.00 | 26,347.36 | 65,042 |
| 2025-10-20 | 27,200.00 | 27,650.00 | 27,000.00 | 27,500.00 | 26,395.35 | 60,467 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 250.0000 KRW |
| 2025-12-29 | 890.0000 KRW |
| 2025-08-28 | 250.0000 KRW |
| 2024-12-27 | 890.0000 KRW |
| 2023-12-27 | 780.0000 KRW |
| 2022-12-28 | 730.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.