Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 026960.KO stock page

Dongsuh historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27,150.00	27,650.00	27,150.00	27,500.00	27,500.00	69,826
2026-10-15	27,100.00	27,200.00	26,600.00	27,100.00	27,100.00	95,759
2026-10-14	27,250.00	27,400.00	26,750.00	27,000.00	27,000.00	50,693
2026-10-13	26,950.00	27,250.00	26,500.00	27,250.00	27,250.00	57,816
2026-10-12	26,100.00	27,250.00	26,100.00	27,050.00	27,050.00	73,630
2026-10-08	26,150.00	26,600.00	26,150.00	26,300.00	26,300.00	42,842
2026-10-07	26,700.00	26,700.00	26,050.00	26,450.00	26,450.00	33,081
2026-10-06	27,550.00	27,900.00	26,200.00	26,450.00	26,450.00	189,978
2026-10-02	26,100.00	27,850.00	26,050.00	27,700.00	27,700.00	237,234
2026-10-01	25,350.00	26,000.00	25,250.00	25,900.00	25,900.00	91,457
2026-09-30	25,950.00	25,950.00	25,250.00	25,350.00	25,350.00	46,435
2026-09-29	25,700.00	25,950.00	25,500.00	25,950.00	25,950.00	56,318
2026-09-28	25,400.00	25,850.00	25,350.00	25,800.00	25,800.00	44,721
2026-09-23	25,650.00	25,700.00	25,300.00	25,350.00	25,350.00	36,317
2026-09-22	25,400.00	25,650.00	25,250.00	25,500.00	25,500.00	31,570
2026-09-21	25,400.00	25,650.00	25,200.00	25,400.00	25,400.00	35,775
2026-09-18	25,600.00	25,700.00	25,200.00	25,500.00	25,500.00	58,144

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	250.0000 KRW
2025-12-29	890.0000 KRW
2025-08-28	250.0000 KRW
2024-12-27	890.0000 KRW
2023-12-27	780.0000 KRW
2022-12-28	730.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.