See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.24▲ 2.15%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,100.003,300.002,855.002,905.002,905.005,915,435
2026-10-202,960.002,990.002,820.002,840.002,840.00611,565
2026-10-192,800.002,980.002,800.002,980.002,980.00868,775
2026-10-162,825.002,985.002,785.002,925.002,925.001,147,540
2026-10-152,900.002,910.002,710.002,780.002,780.002,023,057
2026-10-143,190.003,250.003,020.003,065.003,065.001,158,880
2026-10-133,210.003,295.003,105.003,220.003,220.001,209,431
2026-10-123,495.003,555.003,310.003,310.003,310.001,166,737
2026-10-083,640.003,665.003,490.003,550.003,550.001,290,903
2026-10-074,020.004,030.003,625.003,630.003,630.002,712,751
2026-10-064,115.004,435.004,000.004,035.004,035.006,021,206
2026-10-023,845.003,980.003,800.003,940.003,940.001,613,834
2026-10-013,735.003,880.003,680.003,865.003,865.001,333,860
2026-09-303,820.003,900.003,720.003,740.003,740.001,067,760
2026-09-293,740.003,845.003,650.003,830.003,830.001,726,044
2026-09-284,075.004,075.003,800.003,850.003,850.001,931,053
2026-09-234,000.004,165.003,915.004,020.004,020.004,099,404
2026-09-224,035.004,075.003,900.003,970.003,970.003,114,178
2026-09-213,935.004,235.003,915.004,000.004,000.008,438,235
2026-09-183,830.004,040.003,805.003,865.003,865.006,841,066
2026-09-173,590.004,130.003,550.003,855.003,855.0027,191,260
2026-09-163,325.003,545.003,270.003,500.003,500.002,189,976
2026-09-153,285.003,450.003,250.003,330.003,330.001,406,888
2026-09-143,230.003,365.003,190.003,315.003,315.001,281,193
2026-09-113,235.003,300.003,210.003,250.003,250.00723,896
2026-09-103,280.003,325.003,200.003,300.003,300.00905,636
2026-09-093,250.003,330.003,215.003,310.003,310.001,262,273
2026-09-083,150.003,355.003,150.003,210.003,210.001,733,040
2026-09-073,195.003,220.003,145.003,150.003,150.00800,250
2026-09-043,095.003,235.003,080.003,185.003,185.001,503,544
2026-09-033,110.003,160.002,960.003,025.003,025.001,157,026
2026-09-023,140.003,195.003,080.003,095.003,095.001,211,203
2026-09-013,360.003,375.003,160.003,260.003,260.001,545,268
2026-08-313,300.003,395.003,205.003,360.003,360.001,415,788
2026-08-283,435.003,490.003,365.003,380.003,380.001,092,880
2026-08-273,375.003,530.003,370.003,480.003,480.001,987,315
2026-08-263,405.003,545.003,270.003,360.003,360.001,762,483
2026-08-253,260.003,400.003,050.003,380.003,380.001,844,503
2026-08-243,580.003,630.003,320.003,325.003,325.004,530,466
2026-08-213,555.003,565.003,260.003,285.003,285.002,985,061
2026-08-203,745.003,845.003,515.003,675.003,675.002,993,558
2026-08-193,830.003,895.003,570.003,585.003,585.003,212,121
2026-08-184,150.004,545.003,870.003,870.003,870.0018,022,744
2026-08-144,700.004,710.003,940.004,100.004,100.0016,676,818
2026-08-133,695.004,585.003,680.004,585.004,585.007,163,335
2026-08-123,845.003,845.003,400.003,530.003,530.002,502,907
2026-08-113,620.003,860.003,460.003,650.003,650.003,846,278
2026-08-103,370.003,895.003,210.003,625.003,625.0012,811,626
2026-08-073,220.003,340.003,055.003,165.003,165.00583,709
2026-08-063,230.003,315.003,140.003,185.003,185.00532,016
2026-08-053,305.003,360.003,235.003,270.003,270.00902,007
2026-08-043,080.003,325.003,080.003,245.003,245.001,122,737
2026-08-032,850.003,230.002,775.003,075.003,075.001,039,338
2026-07-312,690.002,985.002,660.002,985.002,985.001,255,104
2026-07-302,490.002,710.002,490.002,560.002,560.001,014,337
2026-07-292,985.002,995.002,500.002,585.002,585.001,261,233
2026-07-283,180.003,185.002,890.002,965.002,965.00719,521
2026-07-273,300.003,350.003,170.003,245.003,245.00533,839
2026-07-243,410.003,410.003,190.003,235.003,235.00548,030
2026-07-233,220.003,480.003,205.003,480.003,480.00881,767
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.