See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.88▲ 1.78%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,100.003,300.002,855.002,905.002,905.005,915,435
2026-10-202,960.002,990.002,820.002,840.002,840.00611,565
2026-10-192,800.002,980.002,800.002,980.002,980.00868,775
2026-10-162,825.002,985.002,785.002,925.002,925.001,147,540
2026-10-152,900.002,910.002,710.002,780.002,780.002,023,057
2026-10-143,190.003,250.003,020.003,065.003,065.001,158,880
2026-10-133,210.003,295.003,105.003,220.003,220.001,209,431
2026-10-123,495.003,555.003,310.003,310.003,310.001,166,737
2026-10-083,640.003,665.003,490.003,550.003,550.001,290,903
2026-10-074,020.004,030.003,625.003,630.003,630.002,712,751
2026-10-064,115.004,435.004,000.004,035.004,035.006,021,206
2026-10-023,845.003,980.003,800.003,940.003,940.001,613,834
2026-10-013,735.003,880.003,680.003,865.003,865.001,333,860
2026-09-303,820.003,900.003,720.003,740.003,740.001,067,760
2026-09-293,740.003,845.003,650.003,830.003,830.001,726,044
2026-09-284,075.004,075.003,800.003,850.003,850.001,931,053
2026-09-234,000.004,165.003,915.004,020.004,020.004,099,404
2026-09-224,035.004,075.003,900.003,970.003,970.003,114,178
2026-09-213,935.004,235.003,915.004,000.004,000.008,438,235
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.