Aju IB Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,280.00 | 3,400.00 | 3,210.00 | 3,220.00 | 3,220.00 | 578,449 |
| 2026-07-21 | 3,105.00 | 3,220.00 | 3,040.00 | 3,190.00 | 3,190.00 | 747,807 |
| 2026-07-20 | 3,280.00 | 3,320.00 | 3,115.00 | 3,175.00 | 3,175.00 | 615,576 |
| 2026-07-16 | 3,640.00 | 3,640.00 | 3,370.00 | 3,380.00 | 3,380.00 | 620,679 |
| 2026-07-15 | 3,475.00 | 3,740.00 | 3,475.00 | 3,720.00 | 3,720.00 | 1,003,599 |
| 2026-07-14 | 3,475.00 | 3,510.00 | 3,185.00 | 3,425.00 | 3,425.00 | 1,301,262 |
| 2026-07-13 | 4,030.00 | 4,050.00 | 3,505.00 | 3,520.00 | 3,520.00 | 1,279,997 |
| 2026-07-10 | 3,775.00 | 4,075.00 | 3,775.00 | 4,030.00 | 4,030.00 | 1,230,456 |
| 2026-07-09 | 3,710.00 | 4,035.00 | 3,635.00 | 3,770.00 | 3,770.00 | 1,287,734 |
| 2026-07-08 | 3,990.00 | 4,070.00 | 3,715.00 | 3,715.00 | 3,715.00 | 1,385,676 |
| 2026-07-07 | 4,305.00 | 4,365.00 | 4,050.00 | 4,135.00 | 4,135.00 | 971,653 |
| 2026-07-06 | 4,580.00 | 4,680.00 | 4,230.00 | 4,340.00 | 4,340.00 | 763,537 |
| 2026-07-03 | 4,460.00 | 4,550.00 | 4,190.00 | 4,550.00 | 4,550.00 | 1,200,167 |
| 2026-07-02 | 4,970.00 | 4,970.00 | 4,450.00 | 4,500.00 | 4,500.00 | 1,555,946 |
| 2026-07-01 | 4,845.00 | 5,230.00 | 4,720.00 | 5,120.00 | 5,120.00 | 2,520,152 |
| 2026-06-30 | 4,795.00 | 4,970.00 | 4,530.00 | 4,820.00 | 4,820.00 | 1,956,676 |
| 2026-06-29 | 4,300.00 | 4,735.00 | 4,220.00 | 4,690.00 | 4,690.00 | 2,187,052 |
| 2026-06-26 | 4,680.00 | 4,705.00 | 4,260.00 | 4,350.00 | 4,350.00 | 2,384,497 |
| 2026-06-25 | 5,040.00 | 5,230.00 | 4,710.00 | 4,735.00 | 4,735.00 | 3,011,938 |
| 2026-06-24 | 5,160.00 | 5,270.00 | 4,865.00 | 5,000.00 | 5,000.00 | 3,494,795 |
| 2026-06-23 | 5,810.00 | 5,990.00 | 5,260.00 | 5,260.00 | 5,260.00 | 3,762,900 |
| 2026-06-22 | 5,960.00 | 6,390.00 | 5,880.00 | 6,040.00 | 6,040.00 | 2,951,235 |
| 2026-06-19 | 6,350.00 | 6,450.00 | 5,930.00 | 6,100.00 | 6,100.00 | 3,999,860 |
| 2026-06-18 | 6,710.00 | 6,890.00 | 6,370.00 | 6,480.00 | 6,480.00 | 3,874,704 |
| 2026-06-17 | 7,170.00 | 7,190.00 | 6,630.00 | 6,650.00 | 6,650.00 | 5,924,147 |
| 2026-06-16 | 7,700.00 | 7,760.00 | 7,240.00 | 7,330.00 | 7,330.00 | 4,827,319 |
| 2026-06-15 | 7,930.00 | 8,190.00 | 7,470.00 | 7,690.00 | 7,690.00 | 6,924,181 |
| 2026-06-12 | 9,080.00 | 9,980.00 | 8,150.00 | 8,210.00 | 8,210.00 | 8,622,560 |
| 2026-06-11 | 8,720.00 | 9,240.00 | 8,320.00 | 8,850.00 | 8,850.00 | 6,331,984 |
| 2026-06-10 | 9,630.00 | 9,850.00 | 8,400.00 | 8,980.00 | 8,980.00 | 8,519,760 |
| 2026-06-09 | 8,810.00 | 9,470.00 | 8,650.00 | 9,410.00 | 9,410.00 | 5,594,078 |
| 2026-06-08 | 8,590.00 | 9,690.00 | 8,540.00 | 8,800.00 | 8,800.00 | 4,465,202 |
| 2026-06-05 | 10,110.00 | 10,220.00 | 9,600.00 | 9,700.00 | 9,700.00 | 3,031,159 |
| 2026-06-04 | 10,680.00 | 10,700.00 | 9,660.00 | 10,240.00 | 10,240.00 | 6,291,454 |
| 2026-06-02 | 10,900.00 | 11,200.00 | 10,030.00 | 10,320.00 | 10,320.00 | 9,912,509 |
| 2026-06-01 | 12,090.00 | 12,500.00 | 11,290.00 | 11,360.00 | 11,360.00 | 6,768,550 |
| 2026-05-29 | 13,620.00 | 13,790.00 | 11,300.00 | 12,090.00 | 12,090.00 | 8,362,272 |
| 2026-05-28 | 15,210.00 | 15,250.00 | 13,010.00 | 13,640.00 | 13,640.00 | 6,200,899 |
| 2026-05-27 | 16,730.00 | 16,790.00 | 15,010.00 | 15,210.00 | 15,210.00 | 5,588,280 |
| 2026-05-26 | 16,580.00 | 17,690.00 | 16,250.00 | 16,510.00 | 16,510.00 | 15,370,900 |
| 2026-05-22 | 15,740.00 | 16,320.00 | 15,310.00 | 15,780.00 | 15,780.00 | 5,239,062 |
| 2026-05-21 | 16,230.00 | 17,780.00 | 15,870.00 | 16,020.00 | 16,020.00 | 10,963,470 |
| 2026-05-20 | 16,200.00 | 17,160.00 | 14,850.00 | 15,520.00 | 15,520.00 | 8,134,835 |
| 2026-05-19 | 17,450.00 | 19,950.00 | 16,300.00 | 17,280.00 | 17,280.00 | 38,858,039 |
| 2026-05-18 | 15,830.00 | 17,890.00 | 15,300.00 | 17,010.00 | 17,010.00 | 44,010,168 |
| 2026-05-15 | 16,330.00 | 17,000.00 | 13,900.00 | 14,310.00 | 14,310.00 | 5,866,679 |
| 2026-05-14 | 15,750.00 | 18,160.00 | 15,750.00 | 15,900.00 | 15,900.00 | 13,262,580 |
| 2026-05-13 | 16,930.00 | 17,470.00 | 15,630.00 | 15,710.00 | 15,710.00 | 5,224,998 |
| 2026-05-12 | 17,810.00 | 18,500.00 | 16,100.00 | 16,850.00 | 16,850.00 | 11,719,060 |
| 2026-05-11 | 16,540.00 | 18,470.00 | 15,970.00 | 17,600.00 | 17,600.00 | 33,987,219 |
| 2026-05-08 | 15,200.00 | 15,970.00 | 15,010.00 | 15,750.00 | 15,750.00 | 5,366,677 |
| 2026-05-07 | 15,570.00 | 15,660.00 | 15,080.00 | 15,200.00 | 15,200.00 | 3,611,965 |
| 2026-05-06 | 15,560.00 | 16,300.00 | 15,230.00 | 15,570.00 | 15,570.00 | 9,581,832 |
| 2026-05-04 | 15,000.00 | 16,400.00 | 14,400.00 | 15,460.00 | 15,460.00 | 15,562,210 |
| 2026-04-30 | 16,570.00 | 16,870.00 | 14,860.00 | 15,000.00 | 15,000.00 | 12,111,310 |
| 2026-04-29 | 15,040.00 | 19,130.00 | 14,630.00 | 16,580.00 | 16,580.00 | 48,810,070 |
| 2026-04-28 | 18,310.00 | 18,940.00 | 17,100.00 | 18,700.00 | 18,700.00 | 12,996,610 |
| 2026-04-27 | 18,720.00 | 19,280.00 | 17,600.00 | 17,960.00 | 17,960.00 | 9,736,437 |
| 2026-04-24 | 14,590.00 | 18,960.00 | 14,320.00 | 18,720.00 | 18,720.00 | 37,202,941 |
| 2026-04-23 | 14,350.00 | 15,350.00 | 13,820.00 | 14,590.00 | 14,590.00 | 19,063,061 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.