Aju IB Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12,150.00 | 15,420.00 | 12,150.00 | 14,150.00 | 14,150.00 | 37,043,754 |
| 2026-04-21 | 12,150.00 | 12,580.00 | 11,730.00 | 12,120.00 | 12,120.00 | 9,347,304 |
| 2026-04-20 | 11,890.00 | 12,640.00 | 11,470.00 | 12,120.00 | 12,120.00 | 9,678,997 |
| 2026-04-17 | 11,130.00 | 13,080.00 | 10,770.00 | 11,930.00 | 11,930.00 | 40,311,230 |
| 2026-04-16 | 12,100.00 | 12,110.00 | 10,700.00 | 10,970.00 | 10,970.00 | 8,545,767 |
| 2026-04-15 | 11,520.00 | 12,820.00 | 11,430.00 | 12,100.00 | 12,100.00 | 36,038,719 |
| 2026-04-14 | 9,010.00 | 11,330.00 | 8,800.00 | 11,330.00 | 11,330.00 | 32,019,301 |
| 2026-04-13 | 8,200.00 | 8,980.00 | 8,180.00 | 8,720.00 | 8,720.00 | 4,774,699 |
| 2026-04-10 | 8,670.00 | 8,740.00 | 8,280.00 | 8,500.00 | 8,500.00 | 2,892,211 |
| 2026-04-09 | 8,950.00 | 9,040.00 | 8,570.00 | 8,610.00 | 8,610.00 | 2,709,756 |
| 2026-04-08 | 9,140.00 | 9,290.00 | 8,810.00 | 9,050.00 | 9,050.00 | 6,499,572 |
| 2026-04-07 | 9,290.00 | 9,570.00 | 8,410.00 | 8,630.00 | 8,630.00 | 6,044,917 |
| 2026-04-06 | 8,880.00 | 9,680.00 | 8,720.00 | 9,030.00 | 9,030.00 | 7,778,231 |
| 2026-04-03 | 9,320.00 | 9,750.00 | 8,680.00 | 8,830.00 | 8,830.00 | 8,097,119 |
| 2026-04-02 | 9,620.00 | 10,100.00 | 8,430.00 | 8,780.00 | 8,780.00 | 10,277,640 |
| 2026-04-01 | 8,670.00 | 9,680.00 | 8,570.00 | 9,370.00 | 9,370.00 | 16,606,561 |
| 2026-03-31 | 8,950.00 | 9,220.00 | 8,090.00 | 8,120.00 | 8,120.00 | 6,028,689 |
| 2026-03-30 | 8,850.00 | 9,700.00 | 8,810.00 | 9,050.00 | 9,050.00 | 11,971,710 |
| 2026-03-27 | 8,690.00 | 9,440.00 | 8,620.00 | 9,240.00 | 9,240.00 | 22,911,770 |
| 2026-03-26 | 8,500.00 | 10,200.00 | 8,060.00 | 8,920.00 | 8,920.00 | 69,035,234 |
| 2026-03-25 | 6,700.00 | 8,520.00 | 6,420.00 | 8,520.00 | 8,520.00 | 41,612,137 |
| 2026-03-24 | 6,910.00 | 7,350.00 | 6,370.00 | 6,560.00 | 6,560.00 | 6,544,375 |
| 2026-03-23 | 6,950.00 | 7,150.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4,375,641 |
| 2026-03-20 | 7,710.00 | 7,760.00 | 7,250.00 | 7,290.00 | 7,290.00 | 4,142,396 |
| 2026-03-19 | 7,290.00 | 7,790.00 | 7,290.00 | 7,660.00 | 7,660.00 | 7,666,922 |
| 2026-03-18 | 7,620.00 | 7,700.00 | 7,200.00 | 7,500.00 | 7,500.00 | 8,361,235 |
| 2026-03-17 | 6,440.00 | 7,850.00 | 6,440.00 | 7,480.00 | 7,480.00 | 46,377,688 |
| 2026-03-16 | 6,020.00 | 6,950.00 | 5,940.00 | 6,330.00 | 6,330.00 | 21,406,109 |
| 2026-03-13 | 5,840.00 | 6,160.00 | 5,710.00 | 5,940.00 | 5,940.00 | 5,906,259 |
| 2026-03-12 | 6,340.00 | 6,450.00 | 5,920.00 | 6,020.00 | 6,020.00 | 11,717,010 |
| 2026-03-11 | 5,210.00 | 6,230.00 | 5,210.00 | 6,130.00 | 6,130.00 | 28,151,881 |
| 2026-03-10 | 5,480.00 | 5,480.00 | 5,020.00 | 5,140.00 | 5,140.00 | 4,394,335 |
| 2026-03-09 | 5,170.00 | 5,380.00 | 4,850.00 | 5,080.00 | 5,080.00 | 4,258,587 |
| 2026-03-06 | 5,240.00 | 6,070.00 | 5,110.00 | 5,590.00 | 5,590.00 | 10,809,410 |
| 2026-03-05 | 4,705.00 | 5,490.00 | 4,705.00 | 5,300.00 | 5,300.00 | 10,971,900 |
| 2026-03-04 | 5,060.00 | 5,340.00 | 4,250.00 | 4,295.00 | 4,295.00 | 8,649,597 |
| 2026-03-03 | 5,660.00 | 6,320.00 | 5,060.00 | 5,190.00 | 5,190.00 | 37,009,500 |
| 2026-02-27 | 4,685.00 | 5,810.00 | 4,665.00 | 5,810.00 | 5,810.00 | 26,653,721 |
| 2026-02-26 | 4,600.00 | 4,645.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1,842,047 |
| 2026-02-25 | 4,730.00 | 4,750.00 | 4,530.00 | 4,580.00 | 4,580.00 | 2,467,867 |
| 2026-02-24 | 4,890.00 | 4,910.00 | 4,650.00 | 4,690.00 | 4,690.00 | 2,377,927 |
| 2026-02-23 | 4,940.00 | 5,180.00 | 4,850.00 | 4,900.00 | 4,900.00 | 3,507,440 |
| 2026-02-20 | 5,160.00 | 5,280.00 | 4,850.00 | 4,940.00 | 4,940.00 | 3,936,476 |
| 2026-02-19 | 5,120.00 | 5,320.00 | 5,010.00 | 5,070.00 | 5,070.00 | 5,805,238 |
| 2026-02-13 | 4,850.00 | 5,170.00 | 4,775.00 | 4,920.00 | 4,920.00 | 5,473,724 |
| 2026-02-12 | 5,000.00 | 5,060.00 | 4,705.00 | 4,850.00 | 4,850.00 | 2,729,046 |
| 2026-02-11 | 4,910.00 | 5,320.00 | 4,675.00 | 4,960.00 | 4,960.00 | 5,767,510 |
| 2026-02-10 | 4,995.00 | 5,130.00 | 4,805.00 | 4,865.00 | 4,865.00 | 3,755,760 |
| 2026-02-09 | 4,790.00 | 5,280.00 | 4,790.00 | 4,940.00 | 4,940.00 | 8,198,797 |
| 2026-02-06 | 4,530.00 | 4,995.00 | 4,380.00 | 4,690.00 | 4,690.00 | 11,268,770 |
| 2026-02-05 | 4,900.00 | 4,965.00 | 4,630.00 | 4,635.00 | 4,635.00 | 4,159,878 |
| 2026-02-04 | 5,280.00 | 5,430.00 | 4,900.00 | 5,040.00 | 5,040.00 | 9,520,530 |
| 2026-02-03 | 4,865.00 | 5,540.00 | 4,730.00 | 5,110.00 | 5,110.00 | 44,812,992 |
| 2026-02-02 | 4,805.00 | 4,955.00 | 4,465.00 | 4,475.00 | 4,475.00 | 10,300,590 |
| 2026-01-30 | 4,670.00 | 5,040.00 | 4,440.00 | 4,790.00 | 4,790.00 | 55,385,152 |
| 2026-01-29 | 3,580.00 | 4,510.00 | 3,520.00 | 4,510.00 | 4,510.00 | 30,487,350 |
| 2026-01-28 | 3,600.00 | 3,650.00 | 3,450.00 | 3,470.00 | 3,470.00 | 2,190,665 |
| 2026-01-27 | 3,580.00 | 3,685.00 | 3,460.00 | 3,575.00 | 3,575.00 | 4,200,111 |
| 2026-01-26 | 3,380.00 | 3,660.00 | 3,310.00 | 3,540.00 | 3,540.00 | 6,521,136 |
| 2026-01-23 | 3,270.00 | 3,635.00 | 3,250.00 | 3,370.00 | 3,370.00 | 12,353,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.