See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-223,180.003,240.003,060.003,185.003,185.001,388,836
2026-01-213,160.003,210.003,090.003,180.003,180.001,335,886
2026-01-203,260.003,475.003,160.003,280.003,280.003,227,164
2026-01-193,210.003,320.003,160.003,255.003,255.001,406,579
2026-01-163,150.003,245.003,095.003,160.003,160.001,238,953
2026-01-153,120.003,170.003,035.003,150.003,150.001,039,516
2026-01-143,200.003,200.003,055.003,080.003,080.001,326,327
2026-01-133,420.003,425.003,160.003,210.003,210.002,401,346
2026-01-123,180.003,510.003,150.003,415.003,415.005,730,391
2026-01-093,350.003,435.003,120.003,145.003,145.001,964,757
2026-01-083,490.003,520.003,275.003,285.003,285.002,263,425
2026-01-073,485.003,540.003,365.003,460.003,460.002,796,122
2026-01-063,380.003,735.003,370.003,545.003,545.009,254,429
2026-01-053,400.003,750.003,315.003,480.003,480.008,342,474
2026-01-022,915.003,435.002,900.003,340.003,340.0010,823,320
2025-12-302,910.003,005.002,855.002,885.002,885.002,402,428
2025-12-292,890.003,000.002,830.002,905.002,905.002,716,473
2025-12-263,265.003,345.002,910.002,935.002,885.006,293,334
2025-12-243,135.003,335.003,090.003,290.003,233.951,504,238
2025-12-233,685.003,685.003,090.003,130.003,076.683,367,602
2025-12-223,485.003,800.003,485.003,685.003,622.225,702,965
2025-12-193,400.004,240.003,145.003,375.003,317.5070,894,883
2025-12-182,750.003,480.002,670.003,305.003,248.7047,698,449
2025-12-172,770.002,845.002,650.002,700.002,654.003,391,810
2025-12-162,715.002,885.002,640.002,700.002,654.006,252,039
2025-12-152,570.003,090.002,470.002,710.002,663.8324,790,449
2025-12-122,330.002,545.002,285.002,425.002,383.694,478,293
2025-12-112,220.002,285.002,215.002,250.002,211.67682,520
2025-12-102,200.002,250.002,160.002,200.002,162.52523,740
2025-12-092,150.002,165.002,120.002,125.002,088.80334,414
2025-12-082,200.002,305.002,105.002,170.002,133.031,285,569
2025-12-052,040.002,100.002,030.002,085.002,049.48178,925
2025-12-042,100.002,100.002,040.002,040.002,005.25158,186
2025-12-032,075.002,105.002,065.002,080.002,044.57123,576
2025-12-022,095.002,095.002,045.002,075.002,039.65209,556
2025-12-012,070.002,190.002,060.002,070.002,034.74522,883
2025-11-281,992.002,090.001,991.002,070.002,034.74413,723
2025-11-271,999.002,015.001,982.001,988.001,954.1382,269
2025-11-261,945.002,010.001,945.002,005.001,970.84238,537
2025-11-251,961.002,005.001,913.001,933.001,900.07522,051
2025-11-241,981.001,988.001,946.001,957.001,923.66221,387
2025-11-212,000.002,000.001,970.001,973.001,939.39138,622
2025-11-201,955.002,050.001,955.002,010.001,975.76218,416
2025-11-191,959.001,988.001,939.001,947.001,913.83234,474
2025-11-181,982.001,995.001,953.001,959.001,925.63418,296
2025-11-172,010.002,015.001,977.002,000.001,965.93220,172
2025-11-142,040.002,050.001,999.002,000.001,965.93171,320
2025-11-132,065.002,080.002,050.002,065.002,029.82146,325
2025-11-122,015.002,070.002,005.002,065.002,029.82162,370
2025-11-112,045.002,085.002,005.002,020.001,985.59140,981
2025-11-102,000.002,085.001,999.002,040.002,005.25170,927
2025-11-072,050.002,090.001,984.001,999.001,964.95447,212
2025-11-062,040.002,095.002,030.002,070.002,034.74246,064
2025-11-052,075.002,075.001,974.002,045.002,010.16623,386
2025-11-042,080.002,110.002,065.002,075.002,039.65192,647
2025-11-032,100.002,130.002,060.002,085.002,049.48284,488
2025-10-312,100.002,125.002,085.002,100.002,064.22136,206
2025-10-302,170.002,170.002,100.002,105.002,069.14240,983
2025-10-292,175.002,180.002,155.002,160.002,123.20136,231
2025-10-282,130.002,185.002,125.002,175.002,137.95297,959
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.