See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,095.002,155.002,065.002,150.002,113.37435,356
2025-10-242,075.002,100.002,045.002,070.002,034.74265,422
2025-10-232,085.002,100.002,060.002,075.002,039.65177,159
2025-10-222,110.002,115.002,065.002,100.002,064.22201,588
2025-10-212,130.002,150.002,085.002,105.002,069.14271,242
2025-10-202,095.002,120.002,075.002,115.002,078.97209,265
2025-10-172,190.002,190.002,090.002,095.002,059.31531,528
2025-10-162,230.002,250.002,175.002,180.002,142.86199,091
2025-10-152,205.002,230.002,160.002,230.002,192.01192,903
2025-10-142,190.002,255.002,150.002,160.002,123.20453,093
2025-10-132,120.002,185.002,115.002,185.002,147.78219,572
2025-10-102,215.002,215.002,145.002,175.002,137.95268,963
2025-10-022,185.002,220.002,180.002,205.002,167.44151,188
2025-10-012,215.002,230.002,175.002,190.002,152.69165,561
2025-09-302,250.002,255.002,202.002,215.002,177.27122,279
2025-09-292,200.002,265.002,185.002,230.002,192.01123,340
2025-09-262,250.002,265.002,185.002,200.002,162.52292,449
2025-09-252,270.002,285.002,250.002,260.002,221.50137,663
2025-09-242,290.002,310.002,250.002,260.002,221.50163,833
2025-09-232,305.002,320.002,275.002,310.002,270.65209,706
2025-09-222,355.002,365.002,310.002,315.002,275.56147,434
2025-09-192,350.002,390.002,345.002,355.002,314.88375,756
2025-09-182,335.002,350.002,300.002,340.002,300.14213,777
2025-09-172,320.002,325.002,280.002,310.002,270.65181,393
2025-09-162,295.002,330.002,295.002,320.002,280.48240,067
2025-09-152,285.002,315.002,280.002,315.002,275.56245,581
2025-09-122,280.002,335.002,270.002,290.002,250.99419,117
2025-09-112,290.002,315.002,265.002,280.002,241.16279,102
2025-09-102,170.002,280.002,170.002,280.002,241.16448,683
2025-09-092,135.002,185.002,135.002,165.002,128.12240,855
2025-09-082,120.002,160.002,115.002,135.002,098.63191,221
2025-09-052,155.002,170.002,115.002,125.002,088.80156,506
2025-09-042,115.002,185.002,115.002,155.002,118.29210,245
2025-09-032,110.002,130.002,090.002,115.002,078.97158,225
2025-09-022,120.002,140.002,110.002,115.002,078.97140,232
2025-09-012,180.002,180.002,110.002,125.002,088.80343,699
2025-08-292,225.002,295.002,180.002,190.002,152.69577,780
2025-08-282,165.002,240.002,140.002,210.002,172.35217,710
2025-08-272,185.002,195.002,140.002,170.002,133.03108,064
2025-08-262,195.002,200.002,155.002,185.002,147.78136,577
2025-08-252,170.002,205.002,160.002,190.002,152.69162,501
2025-08-222,135.002,175.002,135.002,155.002,118.2986,193
2025-08-212,135.002,170.002,125.002,140.002,103.54146,174
2025-08-202,175.002,175.002,105.002,135.002,098.63205,376
2025-08-192,180.002,205.002,165.002,175.002,137.95122,474
2025-08-182,230.002,230.002,160.002,185.002,147.78204,543
2025-08-142,220.002,235.002,200.002,225.002,187.10192,856
2025-08-132,260.002,260.002,210.002,230.002,192.01158,807
2025-08-122,260.002,300.002,230.002,245.002,206.75248,717
2025-08-112,270.002,280.002,220.002,260.002,221.50137,667
2025-08-082,270.002,295.002,245.002,265.002,226.41194,081
2025-08-072,265.002,300.002,245.002,270.002,231.33180,404
2025-08-062,260.002,295.002,240.002,265.002,226.4197,479
2025-08-052,280.002,300.002,235.002,255.002,216.58211,014
2025-08-042,235.002,290.002,180.002,280.002,241.16361,124
2025-08-012,345.002,345.002,195.002,210.002,172.35836,484
2025-07-312,330.002,370.002,315.002,350.002,309.97159,920
2025-07-302,300.002,330.002,300.002,325.002,285.3996,217
2025-07-292,270.002,330.002,245.002,315.002,275.56260,178
2025-07-282,295.002,310.002,260.002,275.002,236.24473,943
← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.