Aju IB Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 1,973.00 | 2,035.00 | 1,971.00 | 2,015.00 | 1,941.14 | 108,120 |
| 2024-10-29 | 1,918.00 | 1,972.00 | 1,910.00 | 1,972.00 | 1,899.71 | 164,912 |
| 2024-10-28 | 1,922.00 | 1,938.00 | 1,914.00 | 1,925.00 | 1,854.44 | 182,819 |
| 2024-10-25 | 1,961.00 | 1,974.00 | 1,919.00 | 1,921.00 | 1,850.58 | 339,225 |
| 2024-10-24 | 1,974.00 | 2,020.00 | 1,956.00 | 1,961.00 | 1,889.12 | 280,179 |
| 2024-10-23 | 1,995.00 | 2,005.00 | 1,955.00 | 1,994.00 | 1,920.91 | 135,365 |
| 2024-10-22 | 1,989.00 | 2,010.00 | 1,981.00 | 1,995.00 | 1,921.87 | 195,191 |
| 2024-10-21 | 1,994.00 | 2,015.00 | 1,977.00 | 2,010.00 | 1,936.32 | 110,168 |
| 2024-10-18 | 1,969.00 | 2,020.00 | 1,952.00 | 1,994.00 | 1,920.91 | 240,016 |
| 2024-10-17 | 1,990.00 | 1,996.00 | 1,948.00 | 1,966.00 | 1,893.93 | 203,892 |
| 2024-10-16 | 2,005.00 | 2,005.00 | 1,976.00 | 1,985.00 | 1,912.24 | 104,794 |
| 2024-10-15 | 2,015.00 | 2,065.00 | 1,999.00 | 2,010.00 | 1,936.32 | 132,460 |
| 2024-10-14 | 2,010.00 | 2,020.00 | 1,974.00 | 2,015.00 | 1,941.14 | 144,958 |
| 2024-10-11 | 1,963.00 | 2,040.00 | 1,963.00 | 2,000.00 | 1,926.69 | 177,112 |
| 2024-10-10 | 1,981.00 | 1,990.00 | 1,950.00 | 1,963.00 | 1,891.04 | 135,485 |
| 2024-10-08 | 1,991.00 | 2,005.00 | 1,968.00 | 1,983.00 | 1,910.31 | 128,508 |
| 2024-10-07 | 1,995.00 | 2,015.00 | 1,983.00 | 2,000.00 | 1,926.69 | 92,985 |
| 2024-10-04 | 1,965.00 | 1,995.00 | 1,965.00 | 1,995.00 | 1,921.87 | 173,728 |
| 2024-10-02 | 1,983.00 | 1,985.00 | 1,939.00 | 1,980.00 | 1,907.42 | 313,453 |
| 2024-09-30 | 2,030.00 | 2,050.00 | 1,985.00 | 1,992.00 | 1,918.98 | 163,918 |
| 2024-09-27 | 2,040.00 | 2,085.00 | 2,015.00 | 2,045.00 | 1,970.04 | 240,697 |
| 2024-09-26 | 1,994.00 | 2,110.00 | 1,993.00 | 2,035.00 | 1,960.41 | 314,060 |
| 2024-09-25 | 2,015.00 | 2,035.00 | 1,983.00 | 1,993.00 | 1,919.95 | 331,841 |
| 2024-09-24 | 1,986.00 | 2,015.00 | 1,986.00 | 2,000.00 | 1,926.69 | 82,624 |
| 2024-09-23 | 2,010.00 | 2,020.00 | 1,985.00 | 1,992.00 | 1,918.98 | 199,043 |
| 2024-09-20 | 1,979.00 | 2,025.00 | 1,965.00 | 2,015.00 | 1,941.14 | 222,680 |
| 2024-09-19 | 1,960.00 | 1,979.00 | 1,937.00 | 1,960.00 | 1,888.15 | 281,560 |
| 2024-09-13 | 1,972.00 | 1,996.00 | 1,948.00 | 1,968.00 | 1,895.86 | 159,750 |
| 2024-09-12 | 1,930.00 | 1,991.00 | 1,930.00 | 1,979.00 | 1,906.46 | 191,478 |
| 2024-09-11 | 1,939.00 | 1,969.00 | 1,914.00 | 1,920.00 | 1,849.62 | 160,798 |
| 2024-09-10 | 1,950.00 | 1,972.00 | 1,930.00 | 1,938.00 | 1,866.96 | 230,341 |
| 2024-09-09 | 1,900.00 | 1,960.00 | 1,884.00 | 1,960.00 | 1,888.15 | 561,328 |
| 2024-09-06 | 2,015.00 | 2,025.00 | 1,937.00 | 1,947.00 | 1,875.63 | 663,178 |
| 2024-09-05 | 2,030.00 | 2,110.00 | 2,020.00 | 2,035.00 | 1,960.41 | 661,692 |
| 2024-09-04 | 2,070.00 | 2,070.00 | 1,993.00 | 1,999.00 | 1,925.73 | 574,369 |
| 2024-09-03 | 2,170.00 | 2,185.00 | 2,115.00 | 2,130.00 | 2,051.92 | 182,881 |
| 2024-09-02 | 2,150.00 | 2,160.00 | 2,105.00 | 2,140.00 | 2,061.56 | 227,156 |
| 2024-08-30 | 2,120.00 | 2,150.00 | 2,105.00 | 2,140.00 | 2,061.56 | 179,152 |
| 2024-08-29 | 2,110.00 | 2,135.00 | 2,060.00 | 2,115.00 | 2,037.47 | 249,337 |
| 2024-08-28 | 2,125.00 | 2,165.00 | 2,110.00 | 2,115.00 | 2,037.47 | 203,085 |
| 2024-08-27 | 2,140.00 | 2,170.00 | 2,105.00 | 2,125.00 | 2,047.11 | 294,546 |
| 2024-08-26 | 2,220.00 | 2,245.00 | 2,100.00 | 2,135.00 | 2,056.74 | 439,826 |
| 2024-08-23 | 2,175.00 | 2,215.00 | 2,150.00 | 2,200.00 | 2,119.36 | 176,453 |
| 2024-08-22 | 2,260.00 | 2,310.00 | 2,175.00 | 2,195.00 | 2,114.54 | 281,216 |
| 2024-08-21 | 2,245.00 | 2,315.00 | 2,235.00 | 2,265.00 | 2,181.97 | 238,422 |
| 2024-08-20 | 2,185.00 | 2,250.00 | 2,175.00 | 2,250.00 | 2,167.52 | 188,455 |
| 2024-08-19 | 2,250.00 | 2,260.00 | 2,160.00 | 2,165.00 | 2,085.64 | 282,756 |
| 2024-08-16 | 2,270.00 | 2,295.00 | 2,225.00 | 2,250.00 | 2,167.52 | 199,721 |
| 2024-08-14 | 2,350.00 | 2,360.00 | 2,240.00 | 2,250.00 | 2,167.52 | 305,150 |
| 2024-08-13 | 2,305.00 | 2,325.00 | 2,255.00 | 2,300.00 | 2,215.69 | 292,839 |
| 2024-08-12 | 2,255.00 | 2,345.00 | 2,255.00 | 2,310.00 | 2,225.33 | 170,256 |
| 2024-08-09 | 2,200.00 | 2,255.00 | 2,200.00 | 2,255.00 | 2,172.34 | 206,940 |
| 2024-08-08 | 2,195.00 | 2,225.00 | 2,155.00 | 2,180.00 | 2,100.09 | 183,821 |
| 2024-08-07 | 2,115.00 | 2,260.00 | 2,115.00 | 2,215.00 | 2,133.81 | 280,088 |
| 2024-08-06 | 2,000.00 | 2,240.00 | 1,988.00 | 2,125.00 | 2,047.11 | 646,361 |
| 2024-08-05 | 2,360.00 | 2,360.00 | 2,020.00 | 2,115.00 | 2,037.47 | 735,783 |
| 2024-08-02 | 2,450.00 | 2,495.00 | 2,410.00 | 2,410.00 | 2,321.66 | 284,120 |
| 2024-08-01 | 2,440.00 | 2,520.00 | 2,425.00 | 2,510.00 | 2,417.99 | 198,098 |
| 2024-07-31 | 2,430.00 | 2,455.00 | 2,375.00 | 2,430.00 | 2,340.93 | 252,892 |
| 2024-07-30 | 2,465.00 | 2,510.00 | 2,410.00 | 2,460.00 | 2,369.83 | 239,145 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.