BGF Retail Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,870.00 | 3,870.00 | 3,765.00 | 3,790.00 | 3,677.38 | 125,910 |
| 2025-10-22 | 3,840.00 | 3,870.00 | 3,805.00 | 3,870.00 | 3,755.01 | 97,301 |
| 2025-10-21 | 3,910.00 | 3,910.00 | 3,810.00 | 3,850.00 | 3,735.60 | 112,303 |
| 2025-10-20 | 3,915.00 | 3,915.00 | 3,835.00 | 3,860.00 | 3,745.30 | 76,056 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 130.0000 KRW |
| 2025-02-27 | 130.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.