BGF Retail Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,580.00 | 3,630.00 | 3,560.00 | 3,630.00 | 3,630.00 | 39,081 |
| 2026-10-16 | 3,575.00 | 3,670.00 | 3,560.00 | 3,600.00 | 3,600.00 | 105,990 |
| 2026-10-15 | 3,650.00 | 3,650.00 | 3,520.00 | 3,560.00 | 3,560.00 | 176,935 |
| 2026-10-14 | 3,690.00 | 3,750.00 | 3,645.00 | 3,665.00 | 3,665.00 | 165,884 |
| 2026-10-13 | 3,730.00 | 3,750.00 | 3,650.00 | 3,735.00 | 3,735.00 | 167,792 |
| 2026-10-12 | 3,800.00 | 3,820.00 | 3,695.00 | 3,740.00 | 3,740.00 | 76,711 |
| 2026-10-08 | 3,800.00 | 3,865.00 | 3,775.00 | 3,800.00 | 3,800.00 | 125,083 |
| 2026-10-07 | 3,720.00 | 3,770.00 | 3,690.00 | 3,740.00 | 3,740.00 | 216,810 |
| 2026-10-06 | 3,700.00 | 3,745.00 | 3,700.00 | 3,720.00 | 3,720.00 | 46,998 |
| 2026-10-02 | 3,690.00 | 3,745.00 | 3,675.00 | 3,720.00 | 3,720.00 | 42,339 |
| 2026-10-01 | 3,715.00 | 3,730.00 | 3,675.00 | 3,695.00 | 3,695.00 | 69,215 |
| 2026-09-30 | 3,715.00 | 3,755.00 | 3,695.00 | 3,720.00 | 3,720.00 | 26,477 |
| 2026-09-29 | 3,745.00 | 3,745.00 | 3,690.00 | 3,715.00 | 3,715.00 | 40,061 |
| 2026-09-28 | 3,720.00 | 3,745.00 | 3,680.00 | 3,745.00 | 3,745.00 | 52,905 |
| 2026-09-23 | 3,765.00 | 3,765.00 | 3,700.00 | 3,710.00 | 3,710.00 | 61,405 |
| 2026-09-22 | 3,720.00 | 3,765.00 | 3,710.00 | 3,765.00 | 3,765.00 | 45,399 |
| 2026-09-21 | 3,740.00 | 3,750.00 | 3,705.00 | 3,710.00 | 3,710.00 | 47,232 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 130.0000 KRW |
| 2025-02-27 | 130.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.