Maniker historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,000.00 | 1,016.00 | 951.00 | 993.00 | 993.00 | 122,259 |
| 2026-07-16 | 1,045.00 | 1,078.00 | 1,010.00 | 1,010.00 | 1,010.00 | 225,872 |
| 2026-07-15 | 1,105.00 | 1,109.00 | 1,039.00 | 1,051.00 | 1,051.00 | 345,744 |
| 2026-07-14 | 1,023.00 | 1,190.00 | 1,008.00 | 1,080.00 | 1,080.00 | 1,771,642 |
| 2026-07-13 | 1,045.00 | 1,100.00 | 1,011.00 | 1,023.00 | 1,023.00 | 191,978 |
| 2026-07-10 | 1,000.00 | 1,035.00 | 987.00 | 1,015.00 | 1,015.00 | 72,621 |
| 2026-07-09 | 995.00 | 1,026.00 | 982.00 | 987.00 | 987.00 | 135,392 |
| 2026-07-08 | 1,080.00 | 1,080.00 | 980.00 | 995.00 | 995.00 | 112,335 |
| 2026-07-07 | 1,021.00 | 1,063.00 | 1,003.00 | 1,033.00 | 1,033.00 | 114,789 |
| 2026-07-06 | 1,085.00 | 1,122.00 | 1,016.00 | 1,051.00 | 1,051.00 | 172,940 |
| 2026-07-03 | 1,060.00 | 1,150.00 | 955.00 | 1,083.00 | 1,083.00 | 294,996 |
| 2026-07-02 | 962.00 | 1,065.00 | 962.00 | 1,025.00 | 1,025.00 | 62,663 |
| 2026-07-01 | 1,055.00 | 1,094.00 | 1,044.00 | 1,057.00 | 1,057.00 | 153,203 |
| 2026-06-30 | 1,028.00 | 1,105.00 | 1,005.00 | 1,061.00 | 1,061.00 | 225,249 |
| 2026-06-29 | 990.00 | 1,180.00 | 960.00 | 1,028.00 | 1,028.00 | 345,519 |
| 2026-06-26 | 951.00 | 1,007.00 | 931.00 | 997.00 | 997.00 | 250,904 |
| 2026-06-25 | 1,035.00 | 1,138.00 | 913.00 | 951.00 | 951.00 | 931,740 |
| 2026-06-24 | 1,060.00 | 1,078.00 | 1,001.00 | 1,035.00 | 1,035.00 | 249,990 |
| 2026-06-23 | 1,131.00 | 1,150.00 | 1,030.00 | 1,042.00 | 1,042.00 | 308,029 |
| 2026-06-22 | 1,108.00 | 1,168.00 | 1,080.00 | 1,115.00 | 1,115.00 | 338,506 |
| 2026-06-19 | 1,307.00 | 1,320.00 | 1,065.00 | 1,094.00 | 1,094.00 | 1,268,832 |
| 2026-06-18 | 1,418.00 | 1,493.00 | 1,303.00 | 1,320.00 | 1,320.00 | 1,372,772 |
| 2026-06-17 | 1,257.00 | 1,450.00 | 1,257.00 | 1,399.00 | 1,399.00 | 1,486,188 |
| 2026-06-16 | 1,200.00 | 1,370.00 | 1,200.00 | 1,257.00 | 1,257.00 | 1,088,918 |
| 2026-06-15 | 1,320.00 | 1,326.00 | 1,160.00 | 1,200.00 | 1,200.00 | 710,216 |
| 2026-06-12 | 1,503.00 | 1,620.00 | 1,253.00 | 1,260.00 | 1,260.00 | 8,219,553 |
| 2026-06-11 | 1,061.00 | 1,340.00 | 990.00 | 1,340.00 | 1,340.00 | 1,681,261 |
| 2026-06-10 | 996.00 | 1,094.00 | 986.00 | 1,031.00 | 1,031.00 | 554 |
| 2026-06-09 | 990.00 | 996.00 | 968.00 | 996.00 | 996.00 | 71,410 |
| 2026-06-08 | 1,013.00 | 1,013.00 | 962.00 | 968.00 | 968.00 | 158,114 |
| 2026-06-05 | 1,030.00 | 1,044.00 | 1,010.00 | 1,010.00 | 1,010.00 | 80,858 |
| 2026-06-04 | 1,076.00 | 1,108.00 | 1,018.00 | 1,019.00 | 1,019.00 | 119,719 |
| 2026-06-02 | 1,136.00 | 1,145.00 | 1,045.00 | 1,085.00 | 1,085.00 | 190,842 |
| 2026-06-01 | 1,230.00 | 1,239.00 | 1,103.00 | 1,146.00 | 1,146.00 | 246,130 |
| 2026-05-29 | 1,305.00 | 1,345.00 | 1,175.00 | 1,230.00 | 1,230.00 | 330,358 |
| 2026-05-28 | 1,428.00 | 1,428.00 | 1,300.00 | 1,312.00 | 1,312.00 | 157,379 |
| 2026-05-27 | 1,535.00 | 1,535.00 | 1,410.00 | 1,428.00 | 1,428.00 | 151,648 |
| 2026-05-26 | 1,537.00 | 1,564.00 | 1,527.00 | 1,535.00 | 1,535.00 | 121,383 |
| 2026-05-22 | 1,520.00 | 1,560.00 | 1,501.00 | 1,537.00 | 1,537.00 | 127,925 |
| 2026-05-21 | 1,510.00 | 1,548.00 | 1,500.00 | 1,521.00 | 1,521.00 | 183,446 |
| 2026-05-20 | 1,591.00 | 1,615.00 | 1,456.00 | 1,523.00 | 1,523.00 | 269,076 |
| 2026-05-19 | 1,556.00 | 1,597.00 | 1,510.00 | 1,589.00 | 1,589.00 | 240,168 |
| 2026-05-18 | 1,608.00 | 1,608.00 | 1,400.00 | 1,556.00 | 1,556.00 | 680,897 |
| 2026-05-15 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-05-14 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-05-13 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-05-12 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-05-11 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-05-08 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-05-07 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-05-06 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-05-04 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-04-30 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-04-29 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-04-28 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-04-27 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-04-24 | 821.00 | 821.00 | 821.00 | 821.00 | 1,642.00 | 0 |
| 2026-04-23 | 825.00 | 828.00 | 811.00 | 821.00 | 1,642.00 | 196,896 |
| 2026-04-22 | 822.00 | 847.00 | 817.00 | 824.00 | 1,648.00 | 173,727 |
| 2026-04-21 | 820.00 | 828.00 | 815.00 | 822.00 | 1,644.00 | 143,925 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.