Maniker historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,141.00 | 1,192.00 | 1,141.00 | 1,173.00 | 1,173.00 | 51,987 |
| 2026-10-16 | 1,120.00 | 1,198.00 | 1,120.00 | 1,175.00 | 1,175.00 | 18,837 |
| 2026-10-15 | 1,140.00 | 1,153.00 | 1,094.00 | 1,148.00 | 1,148.00 | 28,754 |
| 2026-10-14 | 1,147.00 | 1,181.00 | 1,140.00 | 1,156.00 | 1,156.00 | 20,507 |
| 2026-10-13 | 1,110.00 | 1,191.00 | 1,095.00 | 1,147.00 | 1,147.00 | 41,975 |
| 2026-10-12 | 1,132.00 | 1,145.00 | 1,100.00 | 1,110.00 | 1,110.00 | 71,201 |
| 2026-10-08 | 1,139.00 | 1,154.00 | 1,120.00 | 1,146.00 | 1,146.00 | 22,556 |
| 2026-10-07 | 1,150.00 | 1,152.00 | 1,123.00 | 1,123.00 | 1,123.00 | 29,072 |
| 2026-10-06 | 1,156.00 | 1,156.00 | 1,093.00 | 1,135.00 | 1,135.00 | 163,364 |
| 2026-10-02 | 1,158.00 | 1,161.00 | 1,140.00 | 1,156.00 | 1,156.00 | 21,766 |
| 2026-10-01 | 1,144.00 | 1,155.00 | 1,126.00 | 1,140.00 | 1,140.00 | 31,013 |
| 2026-09-30 | 1,150.00 | 1,171.00 | 1,131.00 | 1,131.00 | 1,131.00 | 19,250 |
| 2026-09-29 | 1,156.00 | 1,166.00 | 1,124.00 | 1,138.00 | 1,138.00 | 139,492 |
| 2026-09-28 | 1,185.00 | 1,186.00 | 1,142.00 | 1,156.00 | 1,156.00 | 48,217 |
| 2026-09-23 | 1,178.00 | 1,221.00 | 1,165.00 | 1,184.00 | 1,184.00 | 49,619 |
| 2026-09-22 | 1,215.00 | 1,224.00 | 1,172.00 | 1,179.00 | 1,179.00 | 89,417 |
| 2026-09-21 | 1,271.00 | 1,271.00 | 1,220.00 | 1,224.00 | 1,224.00 | 104,766 |
| 2026-09-18 | 1,347.00 | 1,360.00 | 1,231.00 | 1,260.00 | 1,260.00 | 305,746 |
| 2026-09-17 | 1,428.00 | 1,428.00 | 1,331.00 | 1,365.00 | 1,365.00 | 89,910 |
| 2026-09-16 | 1,512.00 | 1,513.00 | 1,361.00 | 1,408.00 | 1,408.00 | 95,850 |
| 2026-09-15 | 1,451.00 | 1,522.00 | 1,451.00 | 1,519.00 | 1,519.00 | 199,106 |
| 2026-09-14 | 1,470.00 | 1,540.00 | 1,470.00 | 1,527.00 | 1,527.00 | 192,704 |
| 2026-09-11 | 1,507.00 | 1,515.00 | 1,495.00 | 1,509.00 | 1,509.00 | 49,535 |
| 2026-09-10 | 1,497.00 | 1,516.00 | 1,490.00 | 1,503.00 | 1,503.00 | 146,716 |
| 2026-09-09 | 1,500.00 | 1,515.00 | 1,446.00 | 1,497.00 | 1,497.00 | 133,681 |
| 2026-09-08 | 1,513.00 | 1,525.00 | 1,487.00 | 1,516.00 | 1,516.00 | 112,600 |
| 2026-09-07 | 1,536.00 | 1,553.00 | 1,470.00 | 1,518.00 | 1,518.00 | 245,201 |
| 2026-09-04 | 1,506.00 | 1,550.00 | 1,494.00 | 1,550.00 | 1,550.00 | 135,317 |
| 2026-09-03 | 1,504.00 | 1,537.00 | 1,443.00 | 1,507.00 | 1,507.00 | 139,057 |
| 2026-09-02 | 1,558.00 | 1,558.00 | 1,468.00 | 1,504.00 | 1,504.00 | 102,664 |
| 2026-09-01 | 1,513.00 | 1,570.00 | 1,503.00 | 1,566.00 | 1,566.00 | 220,577 |
| 2026-08-31 | 1,510.00 | 1,545.00 | 1,454.00 | 1,524.00 | 1,524.00 | 308,623 |
| 2026-08-28 | 1,501.00 | 1,559.00 | 1,490.00 | 1,525.00 | 1,525.00 | 255,959 |
| 2026-08-27 | 1,699.00 | 1,780.00 | 1,385.00 | 1,520.00 | 1,520.00 | 1,903,015 |
| 2026-08-26 | 1,512.00 | 1,541.00 | 1,463.00 | 1,535.00 | 1,535.00 | 374,532 |
| 2026-08-25 | 1,330.00 | 1,589.00 | 1,330.00 | 1,535.00 | 1,535.00 | 1,899,701 |
| 2026-08-24 | 1,281.00 | 1,326.00 | 1,280.00 | 1,326.00 | 1,326.00 | 151,519 |
| 2026-08-21 | 1,264.00 | 1,287.00 | 1,234.00 | 1,273.00 | 1,273.00 | 150,720 |
| 2026-08-20 | 1,233.00 | 1,279.00 | 1,210.00 | 1,264.00 | 1,264.00 | 141,332 |
| 2026-08-19 | 1,179.00 | 1,247.00 | 1,179.00 | 1,243.00 | 1,243.00 | 206,002 |
| 2026-08-18 | 1,189.00 | 1,198.00 | 1,141.00 | 1,189.00 | 1,189.00 | 198,060 |
| 2026-08-14 | 1,190.00 | 1,205.00 | 1,167.00 | 1,189.00 | 1,189.00 | 84,607 |
| 2026-08-13 | 1,225.00 | 1,225.00 | 1,168.00 | 1,190.00 | 1,190.00 | 80,552 |
| 2026-08-12 | 1,188.00 | 1,225.00 | 1,175.00 | 1,209.00 | 1,209.00 | 108,069 |
| 2026-08-11 | 1,168.00 | 1,197.00 | 1,160.00 | 1,188.00 | 1,188.00 | 61,047 |
| 2026-08-10 | 1,190.00 | 1,193.00 | 1,160.00 | 1,177.00 | 1,177.00 | 96,081 |
| 2026-08-07 | 1,209.00 | 1,229.00 | 1,180.00 | 1,182.00 | 1,182.00 | 114,668 |
| 2026-08-06 | 1,151.00 | 1,235.00 | 1,133.00 | 1,220.00 | 1,220.00 | 270,503 |
| 2026-08-05 | 1,097.00 | 1,158.00 | 1,097.00 | 1,140.00 | 1,140.00 | 213,718 |
| 2026-08-04 | 1,060.00 | 1,115.00 | 1,041.00 | 1,096.00 | 1,096.00 | 152,843 |
| 2026-08-03 | 1,058.00 | 1,086.00 | 1,042.00 | 1,054.00 | 1,054.00 | 67,658 |
| 2026-07-31 | 1,065.00 | 1,070.00 | 1,020.00 | 1,058.00 | 1,058.00 | 99,641 |
| 2026-07-30 | 1,032.00 | 1,134.00 | 1,032.00 | 1,065.00 | 1,065.00 | 324,296 |
| 2026-07-29 | 969.00 | 1,090.00 | 968.00 | 1,033.00 | 1,033.00 | 565,967 |
| 2026-07-28 | 984.00 | 1,020.00 | 967.00 | 977.00 | 977.00 | 464,141 |
| 2026-07-27 | 994.00 | 994.00 | 973.00 | 973.00 | 973.00 | 89,717 |
| 2026-07-24 | 981.00 | 1,005.00 | 973.00 | 982.00 | 982.00 | 67,919 |
| 2026-07-23 | 980.00 | 994.00 | 975.00 | 984.00 | 984.00 | 46,141 |
| 2026-07-22 | 1,010.00 | 1,019.00 | 974.00 | 983.00 | 983.00 | 140,681 |
| 2026-07-21 | 1,010.00 | 1,010.00 | 980.00 | 994.00 | 994.00 | 73,611 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.