Maniker historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 838.00 | 839.00 | 820.00 | 820.00 | 1,640.00 | 176,863 |
| 2026-04-17 | 837.00 | 841.00 | 830.00 | 838.00 | 1,676.00 | 80,866 |
| 2026-04-16 | 830.00 | 839.00 | 821.00 | 837.00 | 1,674.00 | 142,622 |
| 2026-04-15 | 820.00 | 829.00 | 815.00 | 828.00 | 1,656.00 | 110,220 |
| 2026-04-14 | 818.00 | 821.00 | 814.00 | 820.00 | 1,640.00 | 106,353 |
| 2026-04-13 | 804.00 | 817.00 | 801.00 | 816.00 | 1,632.00 | 101,486 |
| 2026-04-10 | 813.00 | 813.00 | 799.00 | 806.00 | 1,612.00 | 135,205 |
| 2026-04-09 | 810.00 | 817.00 | 801.00 | 808.00 | 1,616.00 | 58,788 |
| 2026-04-08 | 815.00 | 829.00 | 805.00 | 810.00 | 1,620.00 | 107,833 |
| 2026-04-07 | 818.00 | 828.00 | 814.00 | 814.00 | 1,628.00 | 62,866 |
| 2026-04-06 | 820.00 | 825.00 | 816.00 | 822.00 | 1,644.00 | 41,661 |
| 2026-04-03 | 804.00 | 827.00 | 802.00 | 822.00 | 1,644.00 | 96,142 |
| 2026-04-02 | 830.00 | 834.00 | 800.00 | 802.00 | 1,604.00 | 148,463 |
| 2026-04-01 | 842.00 | 842.00 | 810.00 | 819.00 | 1,638.00 | 105,777 |
| 2026-03-31 | 825.00 | 836.00 | 801.00 | 815.00 | 1,630.00 | 134,885 |
| 2026-03-30 | 849.00 | 849.00 | 808.00 | 818.00 | 1,636.00 | 266,183 |
| 2026-03-27 | 814.00 | 814.00 | 796.00 | 810.00 | 1,620.00 | 80,641 |
| 2026-03-26 | 811.00 | 819.00 | 808.00 | 808.00 | 1,616.00 | 110,209 |
| 2026-03-25 | 804.00 | 814.00 | 802.00 | 811.00 | 1,622.00 | 41,642 |
| 2026-03-24 | 800.00 | 807.00 | 795.00 | 804.00 | 1,608.00 | 45,605 |
| 2026-03-23 | 814.00 | 814.00 | 790.00 | 795.00 | 1,590.00 | 136,472 |
| 2026-03-20 | 809.00 | 826.00 | 801.00 | 816.00 | 1,632.00 | 138,196 |
| 2026-03-19 | 809.00 | 814.00 | 799.00 | 809.00 | 1,618.00 | 98,825 |
| 2026-03-18 | 824.00 | 833.00 | 807.00 | 809.00 | 1,618.00 | 134,338 |
| 2026-03-17 | 832.00 | 838.00 | 814.00 | 824.00 | 1,648.00 | 186,152 |
| 2026-03-16 | 840.00 | 846.00 | 828.00 | 831.00 | 1,662.00 | 131,890 |
| 2026-03-13 | 836.00 | 844.00 | 825.00 | 838.00 | 1,676.00 | 98,692 |
| 2026-03-12 | 821.00 | 845.00 | 818.00 | 836.00 | 1,672.00 | 161,960 |
| 2026-03-11 | 817.00 | 842.00 | 807.00 | 821.00 | 1,642.00 | 251,149 |
| 2026-03-10 | 801.00 | 820.00 | 800.00 | 809.00 | 1,618.00 | 238,301 |
| 2026-03-09 | 790.00 | 815.00 | 769.00 | 806.00 | 1,612.00 | 356,006 |
| 2026-03-06 | 855.00 | 855.00 | 799.00 | 824.00 | 1,648.00 | 230,865 |
| 2026-03-05 | 782.00 | 837.00 | 782.00 | 817.00 | 1,634.00 | 217,623 |
| 2026-03-04 | 806.00 | 806.00 | 748.00 | 768.00 | 1,536.00 | 446,605 |
| 2026-03-03 | 844.00 | 844.00 | 820.00 | 820.00 | 1,640.00 | 302,905 |
| 2026-02-27 | 835.00 | 854.00 | 808.00 | 845.00 | 1,690.00 | 305,234 |
| 2026-02-26 | 877.00 | 877.00 | 833.00 | 835.00 | 1,670.00 | 476,314 |
| 2026-02-25 | 896.00 | 897.00 | 871.00 | 877.00 | 1,754.00 | 370,017 |
| 2026-02-24 | 900.00 | 920.00 | 876.00 | 897.00 | 1,794.00 | 379,349 |
| 2026-02-23 | 890.00 | 915.00 | 850.00 | 899.00 | 1,798.00 | 740,117 |
| 2026-02-20 | 913.00 | 934.00 | 883.00 | 892.00 | 1,784.00 | 1,361,014 |
| 2026-02-19 | 848.00 | 932.00 | 816.00 | 878.00 | 1,756.00 | 3,520,606 |
| 2026-02-13 | 791.00 | 798.00 | 773.00 | 780.00 | 1,560.00 | 235,573 |
| 2026-02-12 | 793.00 | 803.00 | 791.00 | 798.00 | 1,596.00 | 171,398 |
| 2026-02-11 | 788.00 | 794.00 | 780.00 | 793.00 | 1,586.00 | 105,638 |
| 2026-02-10 | 790.00 | 791.00 | 786.00 | 787.00 | 1,574.00 | 79,961 |
| 2026-02-09 | 793.00 | 798.00 | 780.00 | 790.00 | 1,580.00 | 111,274 |
| 2026-02-06 | 796.00 | 799.00 | 779.00 | 793.00 | 1,586.00 | 137,934 |
| 2026-02-05 | 790.00 | 796.00 | 781.00 | 794.00 | 1,588.00 | 142,008 |
| 2026-02-04 | 776.00 | 796.00 | 770.00 | 790.00 | 1,580.00 | 182,738 |
| 2026-02-03 | 764.00 | 777.00 | 764.00 | 776.00 | 1,552.00 | 87,498 |
| 2026-02-02 | 795.00 | 797.00 | 762.00 | 770.00 | 1,540.00 | 233,231 |
| 2026-01-30 | 761.00 | 765.00 | 751.00 | 761.00 | 1,522.00 | 98,560 |
| 2026-01-29 | 769.00 | 770.00 | 751.00 | 761.00 | 1,522.00 | 109,634 |
| 2026-01-28 | 797.00 | 797.00 | 764.00 | 768.00 | 1,536.00 | 91,484 |
| 2026-01-27 | 768.00 | 775.00 | 762.00 | 767.00 | 1,534.00 | 92,696 |
| 2026-01-26 | 756.00 | 764.00 | 756.00 | 764.00 | 1,528.00 | 98,421 |
| 2026-01-23 | 750.00 | 760.00 | 750.00 | 755.00 | 1,510.00 | 62,180 |
| 2026-01-22 | 754.00 | 760.00 | 745.00 | 750.00 | 1,500.00 | 107,717 |
| 2026-01-21 | 767.00 | 767.00 | 746.00 | 755.00 | 1,510.00 | 87,504 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.