Maniker historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 761.00 | 765.00 | 754.00 | 759.00 | 1,518.00 | 70,799 |
| 2026-01-19 | 776.00 | 776.00 | 756.00 | 761.00 | 1,522.00 | 85,759 |
| 2026-01-16 | 769.00 | 772.00 | 755.00 | 761.00 | 1,522.00 | 72,040 |
| 2026-01-15 | 774.00 | 775.00 | 763.00 | 769.00 | 1,538.00 | 50,976 |
| 2026-01-14 | 773.00 | 778.00 | 771.00 | 774.00 | 1,548.00 | 60,629 |
| 2026-01-13 | 770.00 | 776.00 | 767.00 | 773.00 | 1,546.00 | 44,000 |
| 2026-01-12 | 769.00 | 774.00 | 764.00 | 770.00 | 1,540.00 | 52,179 |
| 2026-01-09 | 763.00 | 771.00 | 762.00 | 769.00 | 1,538.00 | 34,725 |
| 2026-01-08 | 773.00 | 776.00 | 759.00 | 764.00 | 1,528.00 | 63,205 |
| 2026-01-07 | 779.00 | 785.00 | 770.00 | 773.00 | 1,546.00 | 66,865 |
| 2026-01-06 | 780.00 | 783.00 | 776.00 | 780.00 | 1,560.00 | 63,620 |
| 2026-01-05 | 785.00 | 785.00 | 775.00 | 780.00 | 1,560.00 | 104,382 |
| 2026-01-02 | 784.00 | 792.00 | 780.00 | 785.00 | 1,570.00 | 44,299 |
| 2025-12-30 | 782.00 | 792.00 | 779.00 | 784.00 | 1,568.00 | 37,922 |
| 2025-12-29 | 785.00 | 794.00 | 781.00 | 781.00 | 1,562.00 | 51,821 |
| 2025-12-26 | 789.00 | 790.00 | 782.00 | 785.00 | 1,570.00 | 38,345 |
| 2025-12-24 | 783.00 | 796.00 | 780.00 | 785.00 | 1,570.00 | 44,539 |
| 2025-12-23 | 783.00 | 787.00 | 782.00 | 783.00 | 1,566.00 | 32,769 |
| 2025-12-22 | 789.00 | 791.00 | 783.00 | 783.00 | 1,566.00 | 35,565 |
| 2025-12-19 | 787.00 | 790.00 | 785.00 | 787.00 | 1,574.00 | 27,410 |
| 2025-12-18 | 795.00 | 795.00 | 783.00 | 785.00 | 1,570.00 | 36,506 |
| 2025-12-17 | 786.00 | 795.00 | 782.00 | 795.00 | 1,590.00 | 85,754 |
| 2025-12-16 | 790.00 | 791.00 | 783.00 | 786.00 | 1,572.00 | 25,879 |
| 2025-12-15 | 793.00 | 796.00 | 784.00 | 788.00 | 1,576.00 | 35,935 |
| 2025-12-12 | 802.00 | 802.00 | 786.00 | 793.00 | 1,586.00 | 67,357 |
| 2025-12-11 | 783.00 | 803.00 | 773.00 | 796.00 | 1,592.00 | 106,901 |
| 2025-12-10 | 786.00 | 790.00 | 782.00 | 783.00 | 1,566.00 | 30,671 |
| 2025-12-09 | 787.00 | 791.00 | 784.00 | 786.00 | 1,572.00 | 43,225 |
| 2025-12-08 | 792.00 | 793.00 | 782.00 | 785.00 | 1,570.00 | 39,212 |
| 2025-12-05 | 788.00 | 790.00 | 778.00 | 783.00 | 1,566.00 | 11,436 |
| 2025-12-04 | 787.00 | 792.00 | 772.00 | 778.00 | 1,556.00 | 94,063 |
| 2025-12-03 | 782.00 | 789.00 | 781.00 | 787.00 | 1,574.00 | 29,226 |
| 2025-12-02 | 776.00 | 785.00 | 772.00 | 781.00 | 1,562.00 | 22,002 |
| 2025-12-01 | 772.00 | 793.00 | 765.00 | 776.00 | 1,552.00 | 61,407 |
| 2025-11-28 | 773.00 | 783.00 | 772.00 | 772.00 | 1,544.00 | 20,103 |
| 2025-11-27 | 780.00 | 785.00 | 765.00 | 773.00 | 1,546.00 | 32,201 |
| 2025-11-26 | 785.00 | 785.00 | 768.00 | 780.00 | 1,560.00 | 54,363 |
| 2025-11-25 | 774.00 | 790.00 | 768.00 | 771.00 | 1,542.00 | 80,738 |
| 2025-11-24 | 771.00 | 780.00 | 771.00 | 774.00 | 1,548.00 | 30,180 |
| 2025-11-21 | 777.00 | 781.00 | 767.00 | 771.00 | 1,542.00 | 48,612 |
| 2025-11-20 | 780.00 | 791.00 | 767.00 | 777.00 | 1,554.00 | 19,321 |
| 2025-11-19 | 790.00 | 790.00 | 769.00 | 776.00 | 1,552.00 | 40,919 |
| 2025-11-18 | 795.00 | 800.00 | 769.00 | 776.00 | 1,552.00 | 82,877 |
| 2025-11-17 | 791.00 | 798.00 | 786.00 | 789.00 | 1,578.00 | 40,642 |
| 2025-11-14 | 795.00 | 801.00 | 780.00 | 793.00 | 1,586.00 | 79,567 |
| 2025-11-13 | 792.00 | 800.00 | 788.00 | 799.00 | 1,598.00 | 45,797 |
| 2025-11-12 | 799.00 | 802.00 | 782.00 | 792.00 | 1,584.00 | 48,655 |
| 2025-11-11 | 790.00 | 795.00 | 777.00 | 784.00 | 1,568.00 | 68,833 |
| 2025-11-10 | 790.00 | 794.00 | 782.00 | 788.00 | 1,576.00 | 72,370 |
| 2025-11-07 | 800.00 | 800.00 | 775.00 | 782.00 | 1,564.00 | 98,123 |
| 2025-11-06 | 800.00 | 802.00 | 740.00 | 800.00 | 1,600.00 | 156,016 |
| 2025-11-05 | 797.00 | 802.00 | 735.00 | 800.00 | 1,600.00 | 193,790 |
| 2025-11-04 | 798.00 | 807.00 | 788.00 | 797.00 | 1,594.00 | 51,608 |
| 2025-11-03 | 803.00 | 806.00 | 791.00 | 798.00 | 1,596.00 | 113,311 |
| 2025-10-31 | 870.00 | 870.00 | 797.00 | 799.00 | 1,598.00 | 636,069 |
| 2025-10-30 | 799.00 | 800.00 | 791.00 | 800.00 | 1,600.00 | 115,716 |
| 2025-10-29 | 806.00 | 808.00 | 796.00 | 799.00 | 1,598.00 | 84,713 |
| 2025-10-28 | 803.00 | 805.00 | 798.00 | 801.00 | 1,602.00 | 92,853 |
| 2025-10-27 | 803.00 | 808.00 | 795.00 | 803.00 | 1,606.00 | 94,688 |
| 2025-10-24 | 810.00 | 811.00 | 798.00 | 802.00 | 1,604.00 | 173,551 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.