Maniker historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 810.00 | 811.00 | 798.00 | 802.00 | 1,604.00 | 173,551 |
| 2025-10-23 | 810.00 | 812.00 | 806.00 | 809.00 | 1,618.00 | 37,939 |
| 2025-10-22 | 811.00 | 813.00 | 806.00 | 811.00 | 1,622.00 | 61,832 |
| 2025-10-21 | 811.00 | 815.00 | 808.00 | 810.00 | 1,620.00 | 55,108 |
| 2025-10-20 | 812.00 | 816.00 | 808.00 | 811.00 | 1,622.00 | 54,291 |
| 2025-10-17 | 815.00 | 819.00 | 808.00 | 812.00 | 1,624.00 | 86,568 |
| 2025-10-16 | 824.00 | 825.00 | 813.00 | 815.00 | 1,630.00 | 76,891 |
| 2025-10-15 | 814.00 | 828.00 | 811.00 | 820.00 | 1,640.00 | 42,732 |
| 2025-10-14 | 816.00 | 827.00 | 812.00 | 814.00 | 1,628.00 | 41,128 |
| 2025-10-13 | 817.00 | 817.00 | 809.00 | 816.00 | 1,632.00 | 64,319 |
| 2025-10-10 | 824.00 | 828.00 | 814.00 | 817.00 | 1,634.00 | 101,023 |
| 2025-10-06 | 412.00 | 412.00 | 412.00 | 412.00 | 824.00 | 110,474 |
| 2025-10-02 | 827.00 | 834.00 | 821.00 | 825.00 | 1,650.00 | 55,237 |
| 2025-10-01 | 821.00 | 834.00 | 821.00 | 825.00 | 1,650.00 | 19,795 |
| 2025-09-30 | 835.00 | 835.00 | 822.00 | 825.00 | 1,650.00 | 27,083 |
| 2025-09-29 | 824.00 | 833.00 | 822.00 | 827.00 | 1,654.00 | 33,861 |
| 2025-09-26 | 832.00 | 834.00 | 821.00 | 824.00 | 1,648.00 | 74,776 |
| 2025-09-25 | 830.00 | 833.00 | 828.00 | 832.00 | 1,664.00 | 52,512 |
| 2025-09-24 | 836.00 | 842.00 | 830.00 | 832.00 | 1,664.00 | 48,663 |
| 2025-09-23 | 851.00 | 851.00 | 838.00 | 842.00 | 1,684.00 | 73,227 |
| 2025-09-22 | 852.00 | 853.00 | 845.00 | 851.00 | 1,702.00 | 33,376 |
| 2025-09-19 | 852.00 | 852.00 | 852.00 | 852.00 | 1,704.00 | 0 |
| 2025-09-18 | 856.00 | 860.00 | 848.00 | 852.00 | 1,704.00 | 35,437 |
| 2025-09-17 | 854.00 | 862.00 | 849.00 | 856.00 | 1,712.00 | 76,647 |
| 2025-09-16 | 860.00 | 861.00 | 854.00 | 854.00 | 1,708.00 | 77,720 |
| 2025-09-15 | 861.00 | 863.00 | 848.00 | 860.00 | 1,720.00 | 167,514 |
| 2025-09-12 | 850.00 | 850.00 | 837.00 | 846.00 | 1,692.00 | 94,872 |
| 2025-09-11 | 833.00 | 850.00 | 833.00 | 846.00 | 1,692.00 | 66,794 |
| 2025-09-10 | 833.00 | 841.00 | 830.00 | 838.00 | 1,676.00 | 70,115 |
| 2025-09-09 | 826.00 | 840.00 | 825.00 | 832.00 | 1,664.00 | 44,099 |
| 2025-09-08 | 835.00 | 838.00 | 826.00 | 826.00 | 1,652.00 | 33,358 |
| 2025-09-05 | 844.00 | 844.00 | 832.00 | 835.00 | 1,670.00 | 27,229 |
| 2025-09-04 | 829.00 | 838.00 | 827.00 | 835.00 | 1,670.00 | 52,881 |
| 2025-09-03 | 826.00 | 833.00 | 821.00 | 829.00 | 1,658.00 | 16,118 |
| 2025-09-02 | 823.00 | 827.00 | 818.00 | 826.00 | 1,652.00 | 36,973 |
| 2025-09-01 | 833.00 | 835.00 | 819.00 | 823.00 | 1,646.00 | 89,396 |
| 2025-08-29 | 835.00 | 839.00 | 831.00 | 833.00 | 1,666.00 | 30,174 |
| 2025-08-28 | 841.00 | 841.00 | 830.00 | 836.00 | 1,672.00 | 76,206 |
| 2025-08-27 | 852.00 | 852.00 | 835.00 | 843.00 | 1,686.00 | 72,441 |
| 2025-08-26 | 835.00 | 842.00 | 828.00 | 836.00 | 1,672.00 | 39,349 |
| 2025-08-25 | 840.00 | 840.00 | 821.00 | 835.00 | 1,670.00 | 41,012 |
| 2025-08-22 | 833.00 | 845.00 | 818.00 | 831.00 | 1,662.00 | 81,448 |
| 2025-08-21 | 828.00 | 836.00 | 827.00 | 833.00 | 1,666.00 | 46,258 |
| 2025-08-20 | 829.00 | 830.00 | 816.00 | 828.00 | 1,656.00 | 96,618 |
| 2025-08-19 | 841.00 | 841.00 | 826.00 | 829.00 | 1,658.00 | 38,452 |
| 2025-08-18 | 821.00 | 845.00 | 819.00 | 832.00 | 1,664.00 | 117,423 |
| 2025-08-14 | 848.00 | 851.00 | 839.00 | 846.00 | 1,692.00 | 47,390 |
| 2025-08-13 | 850.00 | 853.00 | 836.00 | 847.00 | 1,694.00 | 53,590 |
| 2025-08-12 | 850.00 | 856.00 | 840.00 | 847.00 | 1,694.00 | 65,861 |
| 2025-08-11 | 858.00 | 858.00 | 841.00 | 845.00 | 1,690.00 | 112,141 |
| 2025-08-08 | 856.00 | 864.00 | 851.00 | 854.00 | 1,708.00 | 49,154 |
| 2025-08-07 | 864.00 | 868.00 | 858.00 | 861.00 | 1,722.00 | 59,594 |
| 2025-08-06 | 850.00 | 869.00 | 849.00 | 864.00 | 1,728.00 | 64,706 |
| 2025-08-05 | 866.00 | 867.00 | 847.00 | 850.00 | 1,700.00 | 140,537 |
| 2025-08-04 | 857.00 | 873.00 | 840.00 | 853.00 | 1,706.00 | 62,096 |
| 2025-08-01 | 911.00 | 911.00 | 856.00 | 857.00 | 1,714.00 | 206,583 |
| 2025-07-31 | 887.00 | 891.00 | 875.00 | 880.00 | 1,760.00 | 118,658 |
| 2025-07-30 | 886.00 | 897.00 | 880.00 | 887.00 | 1,774.00 | 108,496 |
| 2025-07-29 | 894.00 | 904.00 | 874.00 | 886.00 | 1,772.00 | 90,441 |
| 2025-07-28 | 910.00 | 914.00 | 892.00 | 893.00 | 1,786.00 | 123,980 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.