Maniker historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 916.00 | 920.00 | 907.00 | 910.00 | 1,820.00 | 83,654 |
| 2025-07-24 | 929.00 | 932.00 | 911.00 | 916.00 | 1,832.00 | 117,439 |
| 2025-07-23 | 930.00 | 944.00 | 921.00 | 930.00 | 1,860.00 | 57,668 |
| 2025-07-22 | 949.00 | 957.00 | 930.00 | 930.00 | 1,860.00 | 142,674 |
| 2025-07-21 | 949.00 | 957.00 | 933.00 | 949.00 | 1,898.00 | 128,107 |
| 2025-07-18 | 975.00 | 975.00 | 942.00 | 949.00 | 1,898.00 | 190,867 |
| 2025-07-17 | 953.00 | 963.00 | 937.00 | 961.00 | 1,922.00 | 156,443 |
| 2025-07-16 | 967.00 | 970.00 | 950.00 | 953.00 | 1,906.00 | 188,787 |
| 2025-07-15 | 973.00 | 973.00 | 960.00 | 967.00 | 1,934.00 | 136,859 |
| 2025-07-14 | 965.00 | 987.00 | 965.00 | 972.00 | 1,944.00 | 286,429 |
| 2025-07-11 | 981.00 | 981.00 | 965.00 | 969.00 | 1,938.00 | 221,318 |
| 2025-07-10 | 961.00 | 988.00 | 956.00 | 969.00 | 1,938.00 | 341,524 |
| 2025-07-09 | 945.00 | 982.00 | 938.00 | 968.00 | 1,936.00 | 543,758 |
| 2025-07-08 | 943.00 | 944.00 | 931.00 | 944.00 | 1,888.00 | 164,769 |
| 2025-07-07 | 923.00 | 941.00 | 921.00 | 939.00 | 1,878.00 | 277,771 |
| 2025-07-04 | 925.00 | 932.00 | 916.00 | 925.00 | 1,850.00 | 196,596 |
| 2025-07-03 | 923.00 | 927.00 | 910.00 | 925.00 | 1,850.00 | 262,516 |
| 2025-07-02 | 919.00 | 924.00 | 900.00 | 919.00 | 1,838.00 | 194,720 |
| 2025-07-01 | 882.00 | 928.00 | 882.00 | 919.00 | 1,838.00 | 365,913 |
| 2025-06-30 | 884.00 | 889.00 | 870.00 | 882.00 | 1,764.00 | 141,221 |
| 2025-06-27 | 886.00 | 886.00 | 874.00 | 882.00 | 1,764.00 | 107,153 |
| 2025-06-26 | 893.00 | 895.00 | 876.00 | 882.00 | 1,764.00 | 208,961 |
| 2025-06-25 | 900.00 | 902.00 | 892.00 | 895.00 | 1,790.00 | 121,412 |
| 2025-06-24 | 886.00 | 903.00 | 885.00 | 901.00 | 1,802.00 | 184,890 |
| 2025-06-23 | 897.00 | 897.00 | 880.00 | 886.00 | 1,772.00 | 299,279 |
| 2025-06-20 | 898.00 | 914.00 | 891.00 | 908.00 | 1,816.00 | 227,839 |
| 2025-06-19 | 903.00 | 904.00 | 893.00 | 896.00 | 1,792.00 | 192,644 |
| 2025-06-18 | 900.00 | 905.00 | 891.00 | 904.00 | 1,808.00 | 208,775 |
| 2025-06-17 | 910.00 | 926.00 | 890.00 | 900.00 | 1,800.00 | 354,672 |
| 2025-06-16 | 918.00 | 928.00 | 905.00 | 907.00 | 1,814.00 | 416,410 |
| 2025-06-13 | 958.00 | 960.00 | 926.00 | 930.00 | 1,860.00 | 468,167 |
| 2025-06-12 | 978.00 | 978.00 | 953.00 | 962.00 | 1,924.00 | 290,902 |
| 2025-06-11 | 967.00 | 980.00 | 953.00 | 980.00 | 1,960.00 | 476,000 |
| 2025-06-10 | 977.00 | 984.00 | 954.00 | 972.00 | 1,944.00 | 506,808 |
| 2025-06-09 | 950.00 | 975.00 | 944.00 | 970.00 | 1,940.00 | 577,293 |
| 2025-06-05 | 955.00 | 955.00 | 935.00 | 949.00 | 1,898.00 | 368,426 |
| 2025-06-04 | 935.00 | 950.00 | 930.00 | 941.00 | 1,882.00 | 442,227 |
| 2025-06-02 | 945.00 | 948.00 | 924.00 | 933.00 | 1,866.00 | 472,333 |
| 2025-05-30 | 965.00 | 982.00 | 944.00 | 947.00 | 1,894.00 | 551,014 |
| 2025-05-29 | 956.00 | 976.00 | 945.00 | 969.00 | 1,938.00 | 497,180 |
| 2025-05-28 | 1,001.00 | 1,010.00 | 960.00 | 965.00 | 1,930.00 | 960,431 |
| 2025-05-27 | 1,039.00 | 1,040.00 | 995.00 | 999.00 | 1,998.00 | 1,345,115 |
| 2025-05-26 | 990.00 | 1,139.00 | 981.00 | 1,037.00 | 2,074.00 | 6,253,138 |
| 2025-05-23 | 1,140.00 | 1,141.00 | 990.00 | 990.00 | 1,980.00 | 4,636,987 |
| 2025-05-22 | 1,160.00 | 1,272.00 | 1,148.00 | 1,154.00 | 2,308.00 | 12,229,651 |
| 2025-05-21 | 1,087.00 | 1,287.00 | 1,054.00 | 1,156.00 | 2,312.00 | 33,174,893 |
| 2025-05-20 | 1,169.00 | 1,329.00 | 1,011.00 | 1,065.00 | 2,130.00 | 36,055,340 |
| 2025-05-19 | 1,060.00 | 1,110.00 | 1,051.00 | 1,110.00 | 2,220.00 | 12,595,725 |
| 2025-05-16 | 859.00 | 868.00 | 853.00 | 854.00 | 1,708.00 | 45,210 |
| 2025-05-15 | 864.00 | 884.00 | 852.00 | 859.00 | 1,718.00 | 148,002 |
| 2025-05-14 | 861.00 | 867.00 | 854.00 | 863.00 | 1,726.00 | 46,284 |
| 2025-05-13 | 863.00 | 865.00 | 856.00 | 857.00 | 1,714.00 | 51,476 |
| 2025-05-12 | 857.00 | 860.00 | 851.00 | 857.00 | 1,714.00 | 29,141 |
| 2025-05-09 | 860.00 | 860.00 | 847.00 | 857.00 | 1,714.00 | 38,410 |
| 2025-05-08 | 865.00 | 865.00 | 854.00 | 858.00 | 1,716.00 | 27,571 |
| 2025-05-07 | 854.00 | 864.00 | 845.00 | 859.00 | 1,718.00 | 27,078 |
| 2025-05-02 | 855.00 | 860.00 | 851.00 | 854.00 | 1,708.00 | 26,443 |
| 2025-04-30 | 855.00 | 860.00 | 846.00 | 855.00 | 1,710.00 | 69,100 |
| 2025-04-29 | 865.00 | 869.00 | 805.00 | 860.00 | 1,720.00 | 65,134 |
| 2025-04-28 | 867.00 | 869.00 | 860.00 | 865.00 | 1,730.00 | 22,952 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.