Maniker historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 864.00 | 875.00 | 854.00 | 867.00 | 1,734.00 | 66,550 |
| 2025-04-24 | 870.00 | 875.00 | 866.00 | 872.00 | 1,744.00 | 38,169 |
| 2025-04-23 | 856.00 | 870.00 | 856.00 | 870.00 | 1,740.00 | 46,104 |
| 2025-04-22 | 864.00 | 867.00 | 850.00 | 856.00 | 1,712.00 | 72,647 |
| 2025-04-21 | 874.00 | 874.00 | 815.00 | 864.00 | 1,728.00 | 66,408 |
| 2025-04-18 | 861.00 | 872.00 | 861.00 | 869.00 | 1,738.00 | 30,163 |
| 2025-04-17 | 865.00 | 870.00 | 852.00 | 861.00 | 1,722.00 | 39,804 |
| 2025-04-16 | 860.00 | 879.00 | 858.00 | 865.00 | 1,730.00 | 70,298 |
| 2025-04-15 | 869.00 | 869.00 | 858.00 | 864.00 | 1,728.00 | 17,867 |
| 2025-04-14 | 857.00 | 870.00 | 851.00 | 860.00 | 1,720.00 | 62,252 |
| 2025-04-11 | 854.00 | 870.00 | 850.00 | 857.00 | 1,714.00 | 52,953 |
| 2025-04-10 | 850.00 | 870.00 | 835.00 | 854.00 | 1,708.00 | 40,628 |
| 2025-04-09 | 848.00 | 856.00 | 800.00 | 828.00 | 1,656.00 | 48,174 |
| 2025-04-08 | 842.00 | 881.00 | 796.00 | 855.00 | 1,710.00 | 120,176 |
| 2025-04-07 | 861.00 | 864.00 | 834.00 | 842.00 | 1,684.00 | 59,233 |
| 2025-04-04 | 850.00 | 874.00 | 850.00 | 868.00 | 1,736.00 | 22,649 |
| 2025-04-03 | 850.00 | 870.00 | 849.00 | 864.00 | 1,728.00 | 11,552 |
| 2025-04-02 | 873.00 | 880.00 | 851.00 | 851.00 | 1,702.00 | 29,609 |
| 2025-04-01 | 857.00 | 889.00 | 856.00 | 865.00 | 1,730.00 | 36,630 |
| 2025-03-31 | 889.00 | 889.00 | 856.00 | 858.00 | 1,716.00 | 68,160 |
| 2025-03-28 | 891.00 | 891.00 | 885.00 | 885.00 | 1,770.00 | 31,233 |
| 2025-03-27 | 889.00 | 892.00 | 889.00 | 890.00 | 1,780.00 | 26,852 |
| 2025-03-26 | 889.00 | 893.00 | 888.00 | 889.00 | 1,778.00 | 33,407 |
| 2025-03-25 | 890.00 | 893.00 | 885.00 | 889.00 | 1,778.00 | 40,022 |
| 2025-03-24 | 886.00 | 893.00 | 884.00 | 890.00 | 1,780.00 | 55,092 |
| 2025-03-21 | 884.00 | 888.00 | 882.00 | 886.00 | 1,772.00 | 54,503 |
| 2025-03-20 | 880.00 | 888.00 | 876.00 | 883.00 | 1,766.00 | 37,053 |
| 2025-03-19 | 888.00 | 888.00 | 880.00 | 880.00 | 1,760.00 | 32,330 |
| 2025-03-18 | 882.00 | 892.00 | 879.00 | 882.00 | 1,764.00 | 41,669 |
| 2025-03-17 | 882.00 | 893.00 | 881.00 | 882.00 | 1,764.00 | 125,675 |
| 2025-03-14 | 869.00 | 884.00 | 869.00 | 878.00 | 1,756.00 | 76,470 |
| 2025-03-13 | 863.00 | 878.00 | 863.00 | 869.00 | 1,738.00 | 43,048 |
| 2025-03-12 | 859.00 | 870.00 | 855.00 | 863.00 | 1,726.00 | 39,124 |
| 2025-03-11 | 853.00 | 887.00 | 853.00 | 861.00 | 1,722.00 | 153,946 |
| 2025-03-10 | 873.00 | 889.00 | 853.00 | 853.00 | 1,706.00 | 85,495 |
| 2025-03-07 | 863.00 | 870.00 | 847.00 | 865.00 | 1,730.00 | 40,184 |
| 2025-03-06 | 875.00 | 875.00 | 852.00 | 853.00 | 1,706.00 | 20,018 |
| 2025-03-05 | 841.00 | 855.00 | 841.00 | 855.00 | 1,710.00 | 31,429 |
| 2025-03-04 | 850.00 | 910.00 | 846.00 | 849.00 | 1,698.00 | 157,022 |
| 2025-02-28 | 867.00 | 867.00 | 854.00 | 858.00 | 1,716.00 | 49,556 |
| 2025-02-27 | 874.00 | 874.00 | 858.00 | 864.00 | 1,728.00 | 20,212 |
| 2025-02-26 | 870.00 | 875.00 | 867.00 | 871.00 | 1,742.00 | 28,171 |
| 2025-02-25 | 875.00 | 878.00 | 858.00 | 868.00 | 1,736.00 | 97,049 |
| 2025-02-24 | 880.00 | 880.00 | 869.00 | 876.00 | 1,752.00 | 39,973 |
| 2025-02-21 | 884.00 | 884.00 | 870.00 | 873.00 | 1,746.00 | 23,444 |
| 2025-02-20 | 880.00 | 884.00 | 874.00 | 874.00 | 1,748.00 | 60,511 |
| 2025-02-19 | 882.00 | 885.00 | 875.00 | 878.00 | 1,756.00 | 45,252 |
| 2025-02-18 | 879.00 | 889.00 | 876.00 | 881.00 | 1,762.00 | 40,166 |
| 2025-02-17 | 882.00 | 884.00 | 870.00 | 883.00 | 1,766.00 | 64,400 |
| 2025-02-14 | 875.00 | 876.00 | 867.00 | 875.00 | 1,750.00 | 37,797 |
| 2025-02-13 | 864.00 | 878.00 | 863.00 | 875.00 | 1,750.00 | 30,716 |
| 2025-02-12 | 871.00 | 877.00 | 865.00 | 867.00 | 1,734.00 | 26,156 |
| 2025-02-11 | 858.00 | 878.00 | 858.00 | 870.00 | 1,740.00 | 28,685 |
| 2025-02-10 | 852.00 | 874.00 | 852.00 | 866.00 | 1,732.00 | 61,114 |
| 2025-02-07 | 855.00 | 870.00 | 853.00 | 865.00 | 1,730.00 | 46,791 |
| 2025-02-06 | 852.00 | 856.00 | 849.00 | 853.00 | 1,706.00 | 39,871 |
| 2025-02-05 | 845.00 | 850.00 | 843.00 | 849.00 | 1,698.00 | 42,951 |
| 2025-02-04 | 845.00 | 852.00 | 840.00 | 845.00 | 1,690.00 | 34,560 |
| 2025-02-03 | 853.00 | 853.00 | 845.00 | 845.00 | 1,690.00 | 39,261 |
| 2025-01-31 | 848.00 | 857.00 | 846.00 | 851.00 | 1,702.00 | 26,918 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.