Maniker historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 850.00 | 854.00 | 846.00 | 848.00 | 1,696.00 | 31,116 |
| 2025-01-23 | 847.00 | 851.00 | 845.00 | 850.00 | 1,700.00 | 61,790 |
| 2025-01-22 | 860.00 | 860.00 | 848.00 | 848.00 | 1,696.00 | 30,882 |
| 2025-01-21 | 847.00 | 853.00 | 845.00 | 852.00 | 1,704.00 | 30,363 |
| 2025-01-20 | 841.00 | 854.00 | 841.00 | 847.00 | 1,694.00 | 32,699 |
| 2025-01-17 | 846.00 | 852.00 | 840.00 | 849.00 | 1,698.00 | 20,638 |
| 2025-01-16 | 842.00 | 852.00 | 842.00 | 846.00 | 1,692.00 | 35,802 |
| 2025-01-15 | 847.00 | 849.00 | 840.00 | 842.00 | 1,684.00 | 28,680 |
| 2025-01-14 | 851.00 | 853.00 | 842.00 | 845.00 | 1,690.00 | 39,651 |
| 2025-01-13 | 854.00 | 855.00 | 835.00 | 849.00 | 1,698.00 | 40,122 |
| 2025-01-10 | 853.00 | 856.00 | 839.00 | 855.00 | 1,710.00 | 29,175 |
| 2025-01-09 | 855.00 | 862.00 | 845.00 | 851.00 | 1,702.00 | 31,068 |
| 2025-01-08 | 849.00 | 857.00 | 847.00 | 854.00 | 1,708.00 | 20,743 |
| 2025-01-07 | 836.00 | 855.00 | 836.00 | 849.00 | 1,698.00 | 69,478 |
| 2025-01-06 | 831.00 | 839.00 | 829.00 | 839.00 | 1,678.00 | 48,873 |
| 2025-01-03 | 824.00 | 831.00 | 820.00 | 827.00 | 1,654.00 | 44,215 |
| 2025-01-02 | 825.00 | 830.00 | 818.00 | 824.00 | 1,648.00 | 39,110 |
| 2024-12-30 | 824.00 | 834.00 | 821.00 | 825.00 | 1,650.00 | 35,222 |
| 2024-12-27 | 832.00 | 846.00 | 825.00 | 827.00 | 1,654.00 | 41,319 |
| 2024-12-26 | 840.00 | 847.00 | 832.00 | 837.00 | 1,674.00 | 24,393 |
| 2024-12-24 | 841.00 | 849.00 | 838.00 | 840.00 | 1,680.00 | 12,567 |
| 2024-12-23 | 841.00 | 850.00 | 835.00 | 841.00 | 1,682.00 | 25,936 |
| 2024-12-20 | 852.00 | 852.00 | 835.00 | 846.00 | 1,692.00 | 57,395 |
| 2024-12-19 | 854.00 | 860.00 | 845.00 | 847.00 | 1,694.00 | 38,509 |
| 2024-12-18 | 850.00 | 858.00 | 847.00 | 854.00 | 1,708.00 | 29,562 |
| 2024-12-17 | 849.00 | 855.00 | 844.00 | 851.00 | 1,702.00 | 40,861 |
| 2024-12-16 | 836.00 | 855.00 | 836.00 | 848.00 | 1,696.00 | 52,193 |
| 2024-12-13 | 847.00 | 847.00 | 837.00 | 845.00 | 1,690.00 | 45,329 |
| 2024-12-12 | 855.00 | 860.00 | 836.00 | 836.00 | 1,672.00 | 35,795 |
| 2024-12-11 | 829.00 | 855.00 | 820.00 | 854.00 | 1,708.00 | 37,543 |
| 2024-12-10 | 787.00 | 820.00 | 786.00 | 820.00 | 1,640.00 | 49,229 |
| 2024-12-09 | 807.00 | 816.00 | 780.00 | 790.00 | 1,580.00 | 83,849 |
| 2024-12-06 | 833.00 | 833.00 | 807.00 | 819.00 | 1,638.00 | 59,363 |
| 2024-12-05 | 852.00 | 852.00 | 829.00 | 833.00 | 1,666.00 | 48,837 |
| 2024-12-04 | 854.00 | 865.00 | 839.00 | 843.00 | 1,686.00 | 94,951 |
| 2024-12-03 | 865.00 | 873.00 | 862.00 | 866.00 | 1,732.00 | 28,502 |
| 2024-12-02 | 872.00 | 876.00 | 862.00 | 865.00 | 1,730.00 | 31,266 |
| 2024-11-29 | 886.00 | 886.00 | 874.00 | 874.00 | 1,748.00 | 41,104 |
| 2024-11-28 | 860.00 | 887.00 | 860.00 | 886.00 | 1,772.00 | 42,052 |
| 2024-11-27 | 872.00 | 879.00 | 869.00 | 873.00 | 1,746.00 | 34,051 |
| 2024-11-26 | 876.00 | 885.00 | 868.00 | 872.00 | 1,744.00 | 40,430 |
| 2024-11-25 | 881.00 | 890.00 | 871.00 | 876.00 | 1,752.00 | 41,624 |
| 2024-11-22 | 867.00 | 883.00 | 866.00 | 872.00 | 1,744.00 | 29,885 |
| 2024-11-21 | 875.00 | 882.00 | 868.00 | 872.00 | 1,744.00 | 24,024 |
| 2024-11-20 | 859.00 | 880.00 | 859.00 | 873.00 | 1,746.00 | 30,118 |
| 2024-11-19 | 863.00 | 869.00 | 857.00 | 865.00 | 1,730.00 | 29,550 |
| 2024-11-18 | 864.00 | 865.00 | 855.00 | 863.00 | 1,726.00 | 33,040 |
| 2024-11-15 | 840.00 | 864.00 | 821.00 | 864.00 | 1,728.00 | 77,902 |
| 2024-11-14 | 837.00 | 860.00 | 830.00 | 834.00 | 1,668.00 | 66,786 |
| 2024-11-13 | 870.00 | 871.00 | 830.00 | 837.00 | 1,674.00 | 110,539 |
| 2024-11-12 | 899.00 | 904.00 | 850.00 | 870.00 | 1,740.00 | 160,367 |
| 2024-11-11 | 919.00 | 920.00 | 874.00 | 898.00 | 1,796.00 | 111,060 |
| 2024-11-08 | 915.00 | 924.00 | 915.00 | 920.00 | 1,840.00 | 50,440 |
| 2024-11-07 | 920.00 | 924.00 | 914.00 | 920.00 | 1,840.00 | 53,547 |
| 2024-11-06 | 921.00 | 926.00 | 919.00 | 920.00 | 1,840.00 | 54,856 |
| 2024-11-05 | 924.00 | 928.00 | 921.00 | 925.00 | 1,850.00 | 37,225 |
| 2024-11-04 | 918.00 | 930.00 | 918.00 | 925.00 | 1,850.00 | 39,230 |
| 2024-11-01 | 927.00 | 927.00 | 916.00 | 922.00 | 1,844.00 | 42,151 |
| 2024-10-31 | 930.00 | 941.00 | 923.00 | 927.00 | 1,854.00 | 97,264 |
| 2024-10-30 | 923.00 | 928.00 | 921.00 | 924.00 | 1,848.00 | 45,464 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.