Donga Geologic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15,360.00 | 15,520.00 | 15,190.00 | 15,430.00 | 14,894.86 | 32,239 |
| 2025-10-21 | 15,400.00 | 15,540.00 | 15,250.00 | 15,450.00 | 14,914.16 | 16,104 |
| 2025-10-20 | 15,300.00 | 15,390.00 | 15,170.00 | 15,390.00 | 14,856.24 | 26,990 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 600.0000 KRW |
| 2025-03-07 | 500.0000 KRW |
| 2024-03-08 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.