Samsung C and T 1P Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 133,000.00 | 134,900.00 | 130,500.00 | 133,500.00 | 130,902.90 | 4,461 |
| 2025-10-22 | 130,000.00 | 134,500.00 | 129,300.00 | 134,500.00 | 131,883.45 | 6,679 |
| 2025-10-21 | 134,400.00 | 137,800.00 | 131,400.00 | 132,000.00 | 129,432.08 | 11,283 |
| 2025-10-20 | 135,500.00 | 135,600.00 | 131,900.00 | 134,200.00 | 131,589.28 | 5,121 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,850.0000 KRW |
| 2024-12-27 | 2,650.0000 KRW |
| 2023-12-27 | 2,600.0000 KRW |
| 2022-12-28 | 2,350.0000 KRW |
| 2021-12-29 | 4,250.0000 KRW |
| 2020-12-29 | 2,350.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.