Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 02826K.KO stock page

Samsung C and T 1P Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	186,800.00	198,700.00	183,700.00	194,100.00	194,100.00	8,910
2026-10-15	190,300.00	196,500.00	179,500.00	185,300.00	185,300.00	10,265
2026-10-14	197,300.00	204,500.00	195,000.00	201,000.00	201,000.00	4,371
2026-10-13	204,000.00	204,000.00	192,200.00	200,000.00	200,000.00	7,326
2026-10-12	209,500.00	212,000.00	201,500.00	209,500.00	209,500.00	5,654
2026-10-08	219,500.00	219,500.00	210,000.00	210,500.00	210,500.00	4,226
2026-10-07	215,000.00	221,500.00	214,000.00	217,500.00	217,500.00	2,334
2026-10-06	222,500.00	223,000.00	217,000.00	219,000.00	219,000.00	2,941
2026-10-02	225,500.00	225,500.00	219,000.00	221,000.00	221,000.00	3,218
2026-10-01	224,000.00	226,000.00	220,500.00	224,500.00	224,500.00	1,808
2026-09-30	234,000.00	237,000.00	222,500.00	224,000.00	224,000.00	4,857
2026-09-29	231,500.00	234,000.00	227,500.00	234,000.00	234,000.00	1,665
2026-09-28	241,500.00	243,000.00	225,500.00	232,500.00	232,500.00	17,897
2026-09-23	242,500.00	248,000.00	237,500.00	241,500.00	241,500.00	4,867
2026-09-22	247,000.00	247,000.00	235,000.00	240,000.00	240,000.00	5,367
2026-09-21	230,000.00	249,000.00	228,000.00	239,000.00	239,000.00	9,157
2026-09-18	233,000.00	233,000.00	225,000.00	229,500.00	229,500.00	2,858

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,850.0000 KRW
2024-12-27	2,650.0000 KRW
2023-12-27	2,600.0000 KRW
2022-12-28	2,350.0000 KRW
2021-12-29	4,250.0000 KRW
2020-12-29	2,350.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.