Samsung Card Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 42,400.00 | 43,300.00 | 42,200.00 | 42,750.00 | 42,750.00 | 83,202 |
| 2026-10-15 | 42,000.00 | 42,400.00 | 41,050.00 | 42,200.00 | 42,200.00 | 125,997 |
| 2026-10-14 | 42,700.00 | 43,050.00 | 41,800.00 | 42,050.00 | 42,050.00 | 107,707 |
| 2026-10-13 | 41,850.00 | 42,900.00 | 40,850.00 | 42,700.00 | 42,700.00 | 123,368 |
| 2026-10-12 | 41,150.00 | 41,950.00 | 41,100.00 | 41,900.00 | 41,900.00 | 65,302 |
| 2026-10-08 | 41,750.00 | 41,900.00 | 41,200.00 | 41,200.00 | 41,200.00 | 70,238 |
| 2026-10-07 | 41,750.00 | 42,050.00 | 41,550.00 | 41,750.00 | 41,750.00 | 65,945 |
| 2026-10-06 | 42,300.00 | 42,350.00 | 41,600.00 | 41,650.00 | 41,650.00 | 57,648 |
| 2026-10-02 | 41,850.00 | 42,000.00 | 41,600.00 | 41,950.00 | 41,950.00 | 42,880 |
| 2026-10-01 | 42,400.00 | 42,400.00 | 41,550.00 | 41,850.00 | 41,850.00 | 69,627 |
| 2026-09-30 | 42,800.00 | 42,850.00 | 42,100.00 | 42,200.00 | 42,200.00 | 101,082 |
| 2026-09-29 | 43,450.00 | 43,450.00 | 42,200.00 | 42,500.00 | 42,500.00 | 81,063 |
| 2026-09-28 | 42,700.00 | 43,500.00 | 42,250.00 | 43,350.00 | 43,350.00 | 164,120 |
| 2026-09-23 | 43,000.00 | 43,250.00 | 42,450.00 | 42,450.00 | 42,450.00 | 101,280 |
| 2026-09-22 | 43,350.00 | 43,550.00 | 42,600.00 | 42,850.00 | 42,850.00 | 154,767 |
| 2026-09-21 | 43,800.00 | 43,800.00 | 43,150.00 | 43,250.00 | 43,250.00 | 107,802 |
| 2026-09-18 | 44,600.00 | 44,600.00 | 43,750.00 | 43,750.00 | 43,750.00 | 122,926 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 2,800.0000 KRW |
| 2025-03-26 | 2,800.0000 KRW |
| 2024-03-26 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 1,800.0000 KRW |
| 2019-12-27 | 1,600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.