Cheil Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 18,590.00 | 18,730.00 | 18,430.00 | 18,610.00 | 18,610.00 | 267,213 |
| 2026-07-15 | 18,840.00 | 18,950.00 | 18,520.00 | 18,530.00 | 18,530.00 | 258,918 |
| 2026-07-14 | 18,840.00 | 19,050.00 | 18,680.00 | 18,730.00 | 18,730.00 | 301,857 |
| 2026-07-13 | 18,890.00 | 18,970.00 | 18,620.00 | 18,760.00 | 18,760.00 | 275,576 |
| 2026-07-10 | 19,480.00 | 19,490.00 | 18,810.00 | 18,810.00 | 18,810.00 | 429,033 |
| 2026-07-09 | 19,120.00 | 19,990.00 | 18,630.00 | 19,990.00 | 19,990.00 | 584,214 |
| 2026-07-08 | 19,110.00 | 19,180.00 | 18,750.00 | 18,980.00 | 18,980.00 | 334,806 |
| 2026-07-07 | 18,840.00 | 19,110.00 | 18,560.00 | 19,110.00 | 19,110.00 | 421,699 |
| 2026-07-06 | 18,910.00 | 19,090.00 | 18,600.00 | 18,680.00 | 18,680.00 | 176,044 |
| 2026-07-03 | 18,830.00 | 19,090.00 | 18,600.00 | 18,890.00 | 18,890.00 | 352,570 |
| 2026-07-02 | 18,290.00 | 19,630.00 | 18,100.00 | 18,700.00 | 18,700.00 | 578,982 |
| 2026-07-01 | 18,400.00 | 18,470.00 | 18,200.00 | 18,280.00 | 18,280.00 | 204,694 |
| 2026-06-30 | 18,580.00 | 18,600.00 | 18,200.00 | 18,200.00 | 18,200.00 | 308,566 |
| 2026-06-29 | 18,200.00 | 18,590.00 | 17,920.00 | 18,570.00 | 18,570.00 | 249,892 |
| 2026-06-26 | 18,280.00 | 18,280.00 | 17,830.00 | 17,980.00 | 17,980.00 | 417,188 |
| 2026-06-25 | 18,400.00 | 18,500.00 | 18,000.00 | 18,100.00 | 18,100.00 | 356,986 |
| 2026-06-24 | 18,770.00 | 18,770.00 | 18,210.00 | 18,240.00 | 18,240.00 | 378,147 |
| 2026-06-23 | 18,900.00 | 18,930.00 | 18,430.00 | 18,590.00 | 18,590.00 | 278,059 |
| 2026-06-22 | 19,150.00 | 19,230.00 | 18,650.00 | 18,650.00 | 18,650.00 | 354,691 |
| 2026-06-19 | 19,200.00 | 19,340.00 | 18,850.00 | 19,280.00 | 19,280.00 | 424,962 |
| 2026-06-18 | 19,840.00 | 19,960.00 | 19,090.00 | 19,200.00 | 19,200.00 | 373,067 |
| 2026-06-17 | 20,950.00 | 21,150.00 | 19,980.00 | 19,990.00 | 19,990.00 | 433,639 |
| 2026-06-16 | 20,750.00 | 21,500.00 | 20,400.00 | 21,100.00 | 21,100.00 | 2,044,184 |
| 2026-06-15 | 20,400.00 | 21,150.00 | 19,970.00 | 20,750.00 | 20,750.00 | 1,323,874 |
| 2026-06-12 | 19,200.00 | 21,150.00 | 19,050.00 | 20,450.00 | 20,450.00 | 2,762,634 |
| 2026-06-11 | 18,230.00 | 19,310.00 | 18,190.00 | 19,310.00 | 19,310.00 | 888,675 |
| 2026-06-10 | 18,130.00 | 18,470.00 | 18,050.00 | 18,420.00 | 18,420.00 | 594,399 |
| 2026-06-09 | 18,140.00 | 18,460.00 | 18,140.00 | 18,240.00 | 18,240.00 | 374,377 |
| 2026-06-08 | 18,000.00 | 18,280.00 | 17,760.00 | 18,280.00 | 18,280.00 | 614,572 |
| 2026-06-05 | 18,500.00 | 18,500.00 | 18,140.00 | 18,290.00 | 18,290.00 | 675,813 |
| 2026-06-04 | 18,410.00 | 18,520.00 | 18,090.00 | 18,330.00 | 18,330.00 | 778,520 |
| 2026-06-02 | 18,530.00 | 18,550.00 | 18,270.00 | 18,410.00 | 18,410.00 | 446,411 |
| 2026-06-01 | 18,580.00 | 18,740.00 | 18,260.00 | 18,530.00 | 18,530.00 | 472,360 |
| 2026-05-29 | 18,400.00 | 18,620.00 | 18,160.00 | 18,460.00 | 18,460.00 | 580,965 |
| 2026-05-28 | 18,370.00 | 18,420.00 | 18,080.00 | 18,310.00 | 18,310.00 | 516,893 |
| 2026-05-27 | 18,770.00 | 18,840.00 | 18,200.00 | 18,340.00 | 18,340.00 | 665,072 |
| 2026-05-26 | 19,140.00 | 19,220.00 | 18,740.00 | 18,840.00 | 18,840.00 | 357,229 |
| 2026-05-22 | 19,030.00 | 19,200.00 | 18,820.00 | 19,030.00 | 19,030.00 | 327,250 |
| 2026-05-21 | 18,900.00 | 18,940.00 | 18,750.00 | 18,870.00 | 18,870.00 | 306,795 |
| 2026-05-20 | 19,400.00 | 19,420.00 | 18,600.00 | 18,660.00 | 18,660.00 | 569,994 |
| 2026-05-19 | 19,350.00 | 19,460.00 | 19,000.00 | 19,330.00 | 19,330.00 | 376,434 |
| 2026-05-18 | 19,600.00 | 19,630.00 | 19,060.00 | 19,240.00 | 19,240.00 | 342,718 |
| 2026-05-15 | 19,260.00 | 19,920.00 | 18,960.00 | 19,590.00 | 19,590.00 | 1,259,192 |
| 2026-05-14 | 18,940.00 | 19,410.00 | 18,750.00 | 19,410.00 | 19,410.00 | 487,625 |
| 2026-05-13 | 19,050.00 | 19,130.00 | 18,770.00 | 18,800.00 | 18,800.00 | 469,883 |
| 2026-05-12 | 19,110.00 | 19,110.00 | 18,750.00 | 18,970.00 | 18,970.00 | 588,260 |
| 2026-05-11 | 19,200.00 | 19,320.00 | 19,030.00 | 19,040.00 | 19,040.00 | 425,349 |
| 2026-05-08 | 19,170.00 | 19,300.00 | 19,080.00 | 19,190.00 | 19,190.00 | 479,147 |
| 2026-05-07 | 19,310.00 | 19,310.00 | 19,030.00 | 19,180.00 | 19,180.00 | 506,775 |
| 2026-05-06 | 19,700.00 | 19,710.00 | 19,100.00 | 19,110.00 | 19,110.00 | 763,939 |
| 2026-05-04 | 20,200.00 | 20,200.00 | 19,700.00 | 19,750.00 | 19,750.00 | 488,231 |
| 2026-04-30 | 19,670.00 | 20,150.00 | 19,670.00 | 20,050.00 | 20,050.00 | 607,183 |
| 2026-04-29 | 19,760.00 | 19,820.00 | 19,630.00 | 19,800.00 | 19,800.00 | 287,773 |
| 2026-04-28 | 19,740.00 | 19,810.00 | 19,700.00 | 19,700.00 | 19,700.00 | 299,825 |
| 2026-04-27 | 19,850.00 | 19,870.00 | 19,680.00 | 19,750.00 | 19,750.00 | 381,202 |
| 2026-04-24 | 19,850.00 | 19,900.00 | 19,740.00 | 19,750.00 | 19,750.00 | 286,175 |
| 2026-04-23 | 19,970.00 | 19,970.00 | 19,760.00 | 19,900.00 | 19,900.00 | 359,639 |
| 2026-04-22 | 19,820.00 | 19,860.00 | 19,750.00 | 19,780.00 | 19,780.00 | 228,199 |
| 2026-04-21 | 19,870.00 | 19,960.00 | 19,800.00 | 19,810.00 | 19,810.00 | 242,391 |
| 2026-04-20 | 19,930.00 | 19,970.00 | 19,800.00 | 19,870.00 | 19,870.00 | 224,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,230.0000 KRW |
| 2024-12-27 | 1,230.0000 KRW |
| 2023-12-27 | 1,110.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2021-12-29 | 990.0000 KRW |
| 2020-12-29 | 840.0000 KRW |
| 2019-12-27 | 820.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.