Cheil Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,390.00 | 19,800.00 | 19,300.00 | 19,490.00 | 19,490.00 | 374,590 |
| 2026-10-15 | 19,300.00 | 19,440.00 | 19,070.00 | 19,390.00 | 19,390.00 | 447,294 |
| 2026-10-14 | 19,300.00 | 19,490.00 | 19,260.00 | 19,320.00 | 19,320.00 | 254,444 |
| 2026-10-13 | 19,180.00 | 19,450.00 | 18,800.00 | 19,440.00 | 19,440.00 | 516,228 |
| 2026-10-12 | 18,820.00 | 19,450.00 | 18,820.00 | 19,310.00 | 19,310.00 | 619,370 |
| 2026-10-08 | 18,900.00 | 19,090.00 | 18,780.00 | 18,820.00 | 18,820.00 | 435,556 |
| 2026-10-07 | 18,640.00 | 19,050.00 | 18,570.00 | 18,960.00 | 18,960.00 | 356,662 |
| 2026-10-06 | 18,710.00 | 18,810.00 | 18,560.00 | 18,650.00 | 18,650.00 | 310,656 |
| 2026-10-02 | 18,780.00 | 18,990.00 | 18,650.00 | 18,700.00 | 18,700.00 | 210,569 |
| 2026-10-01 | 18,760.00 | 19,120.00 | 18,660.00 | 18,740.00 | 18,740.00 | 387,766 |
| 2026-09-30 | 18,510.00 | 18,930.00 | 18,250.00 | 18,740.00 | 18,740.00 | 1,153,853 |
| 2026-09-29 | 17,820.00 | 17,900.00 | 17,740.00 | 17,880.00 | 17,880.00 | 175,762 |
| 2026-09-28 | 17,770.00 | 17,900.00 | 17,670.00 | 17,810.00 | 17,810.00 | 231,070 |
| 2026-09-23 | 17,690.00 | 17,765.00 | 17,630.00 | 17,680.00 | 17,680.00 | 177,834 |
| 2026-09-22 | 17,550.00 | 17,650.00 | 17,420.00 | 17,630.00 | 17,630.00 | 224,745 |
| 2026-09-21 | 17,450.00 | 17,480.00 | 17,310.00 | 17,430.00 | 17,430.00 | 262,530 |
| 2026-09-18 | 17,490.00 | 17,510.00 | 17,230.00 | 17,300.00 | 17,300.00 | 1,807,376 |
| 2026-09-17 | 17,600.00 | 17,630.00 | 17,100.00 | 17,380.00 | 17,380.00 | 594,360 |
| 2026-09-16 | 18,600.00 | 18,600.00 | 17,460.00 | 17,550.00 | 17,550.00 | 1,231,676 |
| 2026-09-15 | 18,850.00 | 18,900.00 | 18,750.00 | 18,790.00 | 18,790.00 | 195,516 |
| 2026-09-14 | 18,810.00 | 18,970.00 | 18,770.00 | 18,950.00 | 18,950.00 | 281,599 |
| 2026-09-11 | 18,770.00 | 19,040.00 | 18,750.00 | 18,910.00 | 18,910.00 | 244,290 |
| 2026-09-10 | 18,790.00 | 18,960.00 | 18,770.00 | 18,860.00 | 18,860.00 | 354,860 |
| 2026-09-09 | 19,000.00 | 19,000.00 | 18,800.00 | 18,890.00 | 18,890.00 | 284,907 |
| 2026-09-08 | 19,010.00 | 19,080.00 | 18,910.00 | 18,930.00 | 18,930.00 | 224,880 |
| 2026-09-07 | 19,000.00 | 19,000.00 | 18,850.00 | 19,000.00 | 19,000.00 | 194,918 |
| 2026-09-04 | 19,030.00 | 19,040.00 | 18,850.00 | 18,930.00 | 18,930.00 | 194,114 |
| 2026-09-03 | 18,960.00 | 19,190.00 | 18,820.00 | 18,940.00 | 18,940.00 | 221,202 |
| 2026-09-02 | 19,120.00 | 19,180.00 | 18,830.00 | 18,880.00 | 18,880.00 | 405,566 |
| 2026-09-01 | 19,240.00 | 19,360.00 | 19,130.00 | 19,180.00 | 19,180.00 | 158,939 |
| 2026-08-31 | 19,300.00 | 19,330.00 | 19,050.00 | 19,190.00 | 19,190.00 | 305,172 |
| 2026-08-28 | 18,920.00 | 19,340.00 | 18,850.00 | 19,340.00 | 19,340.00 | 326,936 |
| 2026-08-27 | 19,310.00 | 19,370.00 | 18,910.00 | 19,000.00 | 19,000.00 | 252,425 |
| 2026-08-26 | 19,190.00 | 19,260.00 | 19,080.00 | 19,240.00 | 19,240.00 | 143,992 |
| 2026-08-25 | 19,020.00 | 19,260.00 | 18,990.00 | 19,130.00 | 19,130.00 | 199,436 |
| 2026-08-24 | 18,880.00 | 19,130.00 | 18,800.00 | 19,110.00 | 19,110.00 | 331,992 |
| 2026-08-21 | 18,700.00 | 18,910.00 | 18,660.00 | 18,900.00 | 18,900.00 | 344,386 |
| 2026-08-20 | 18,670.00 | 18,910.00 | 18,670.00 | 18,800.00 | 18,800.00 | 250,165 |
| 2026-08-19 | 18,700.00 | 18,750.00 | 18,490.00 | 18,750.00 | 18,750.00 | 224,762 |
| 2026-08-18 | 18,910.00 | 19,070.00 | 18,690.00 | 18,850.00 | 18,850.00 | 271,395 |
| 2026-08-14 | 18,690.00 | 19,010.00 | 18,680.00 | 18,980.00 | 18,980.00 | 339,762 |
| 2026-08-13 | 18,890.00 | 18,920.00 | 18,650.00 | 18,710.00 | 18,710.00 | 629,951 |
| 2026-08-12 | 19,030.00 | 19,140.00 | 18,890.00 | 18,900.00 | 18,900.00 | 286,097 |
| 2026-08-11 | 19,050.00 | 19,120.00 | 18,940.00 | 19,050.00 | 19,050.00 | 214,271 |
| 2026-08-10 | 19,010.00 | 19,280.00 | 18,790.00 | 18,970.00 | 18,970.00 | 240,544 |
| 2026-08-07 | 19,120.00 | 19,360.00 | 19,010.00 | 19,170.00 | 19,170.00 | 446,537 |
| 2026-08-06 | 18,730.00 | 19,120.00 | 18,650.00 | 19,120.00 | 19,120.00 | 319,705 |
| 2026-08-05 | 18,780.00 | 18,980.00 | 18,670.00 | 18,700.00 | 18,700.00 | 217,982 |
| 2026-08-04 | 18,800.00 | 18,900.00 | 18,590.00 | 18,730.00 | 18,730.00 | 318,066 |
| 2026-08-03 | 19,020.00 | 19,080.00 | 18,730.00 | 18,950.00 | 18,950.00 | 227,414 |
| 2026-07-31 | 19,200.00 | 19,200.00 | 18,750.00 | 18,930.00 | 18,930.00 | 482,187 |
| 2026-07-30 | 18,810.00 | 19,440.00 | 18,800.00 | 19,170.00 | 19,170.00 | 521,097 |
| 2026-07-29 | 18,960.00 | 19,450.00 | 18,660.00 | 18,800.00 | 18,800.00 | 603,379 |
| 2026-07-28 | 19,130.00 | 19,210.00 | 18,710.00 | 18,820.00 | 18,820.00 | 280,967 |
| 2026-07-27 | 19,150.00 | 19,320.00 | 18,970.00 | 19,130.00 | 19,130.00 | 153,724 |
| 2026-07-24 | 18,730.00 | 19,140.00 | 18,730.00 | 19,110.00 | 19,110.00 | 306,358 |
| 2026-07-23 | 18,540.00 | 18,870.00 | 18,540.00 | 18,790.00 | 18,790.00 | 240,505 |
| 2026-07-22 | 18,550.00 | 18,780.00 | 18,540.00 | 18,540.00 | 18,540.00 | 190,459 |
| 2026-07-21 | 18,550.00 | 18,640.00 | 18,450.00 | 18,530.00 | 18,530.00 | 196,787 |
| 2026-07-20 | 18,610.00 | 18,850.00 | 18,450.00 | 18,620.00 | 18,620.00 | 318,783 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,230.0000 KRW |
| 2024-12-27 | 1,230.0000 KRW |
| 2023-12-27 | 1,110.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2021-12-29 | 990.0000 KRW |
| 2020-12-29 | 840.0000 KRW |
| 2019-12-27 | 820.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.