Cheil Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 19,840.00 | 19,860.00 | 19,680.00 | 19,850.00 | 19,850.00 | 401,939 |
| 2026-04-16 | 19,890.00 | 19,940.00 | 19,750.00 | 19,820.00 | 19,820.00 | 332,804 |
| 2026-04-15 | 19,700.00 | 19,850.00 | 19,600.00 | 19,680.00 | 19,680.00 | 342,690 |
| 2026-04-14 | 19,360.00 | 19,620.00 | 19,360.00 | 19,600.00 | 19,600.00 | 266,511 |
| 2026-04-13 | 19,390.00 | 19,390.00 | 19,240.00 | 19,330.00 | 19,330.00 | 193,859 |
| 2026-04-10 | 19,170.00 | 19,450.00 | 19,170.00 | 19,440.00 | 19,440.00 | 246,038 |
| 2026-04-09 | 19,380.00 | 19,480.00 | 19,110.00 | 19,140.00 | 19,140.00 | 328,362 |
| 2026-04-08 | 19,570.00 | 19,770.00 | 19,370.00 | 19,380.00 | 19,380.00 | 364,571 |
| 2026-04-07 | 19,060.00 | 19,410.00 | 19,060.00 | 19,190.00 | 19,190.00 | 388,816 |
| 2026-04-06 | 19,170.00 | 19,300.00 | 19,010.00 | 19,170.00 | 19,170.00 | 238,553 |
| 2026-04-03 | 18,900.00 | 19,280.00 | 18,900.00 | 19,190.00 | 19,190.00 | 329,316 |
| 2026-04-02 | 19,290.00 | 19,550.00 | 18,630.00 | 18,670.00 | 18,670.00 | 590,728 |
| 2026-04-01 | 19,450.00 | 19,530.00 | 19,040.00 | 19,290.00 | 19,290.00 | 473,259 |
| 2026-03-31 | 19,210.00 | 19,430.00 | 18,910.00 | 18,970.00 | 18,970.00 | 504,916 |
| 2026-03-30 | 19,500.00 | 19,590.00 | 19,260.00 | 19,360.00 | 19,360.00 | 340,744 |
| 2026-03-27 | 19,810.00 | 19,890.00 | 19,550.00 | 19,830.00 | 19,830.00 | 363,416 |
| 2026-03-26 | 20,200.00 | 20,250.00 | 19,710.00 | 19,830.00 | 19,830.00 | 533,286 |
| 2026-03-25 | 20,700.00 | 20,700.00 | 20,050.00 | 20,050.00 | 20,050.00 | 394,779 |
| 2026-03-24 | 20,750.00 | 20,800.00 | 20,350.00 | 20,600.00 | 20,600.00 | 373,385 |
| 2026-03-23 | 20,850.00 | 20,900.00 | 20,200.00 | 20,350.00 | 20,350.00 | 298,925 |
| 2026-03-20 | 21,000.00 | 21,300.00 | 20,900.00 | 21,300.00 | 21,300.00 | 1,254,635 |
| 2026-03-19 | 20,650.00 | 21,100.00 | 20,550.00 | 20,950.00 | 20,950.00 | 330,990 |
| 2026-03-18 | 21,100.00 | 21,150.00 | 20,750.00 | 20,900.00 | 20,900.00 | 367,307 |
| 2026-03-17 | 20,700.00 | 21,000.00 | 20,600.00 | 20,800.00 | 20,800.00 | 238,018 |
| 2026-03-16 | 20,600.00 | 20,850.00 | 20,400.00 | 20,400.00 | 20,400.00 | 195,243 |
| 2026-03-13 | 20,550.00 | 20,950.00 | 20,550.00 | 20,700.00 | 20,700.00 | 253,299 |
| 2026-03-12 | 20,450.00 | 21,100.00 | 20,400.00 | 20,800.00 | 20,800.00 | 669,159 |
| 2026-03-11 | 20,800.00 | 21,100.00 | 20,500.00 | 20,500.00 | 20,500.00 | 326,616 |
| 2026-03-10 | 20,550.00 | 20,700.00 | 20,350.00 | 20,600.00 | 20,600.00 | 320,085 |
| 2026-03-09 | 19,810.00 | 20,400.00 | 19,780.00 | 20,250.00 | 20,250.00 | 495,684 |
| 2026-03-06 | 20,100.00 | 20,450.00 | 20,000.00 | 20,200.00 | 20,200.00 | 362,522 |
| 2026-03-05 | 20,600.00 | 21,050.00 | 20,300.00 | 20,400.00 | 20,400.00 | 463,849 |
| 2026-03-04 | 21,150.00 | 21,150.00 | 19,730.00 | 19,790.00 | 19,790.00 | 834,567 |
| 2026-03-03 | 21,750.00 | 21,800.00 | 21,350.00 | 21,350.00 | 21,350.00 | 352,787 |
| 2026-02-27 | 22,200.00 | 22,250.00 | 21,850.00 | 21,950.00 | 21,950.00 | 342,799 |
| 2026-02-26 | 22,050.00 | 22,300.00 | 21,750.00 | 22,050.00 | 22,050.00 | 526,766 |
| 2026-02-25 | 22,300.00 | 22,350.00 | 21,800.00 | 22,100.00 | 22,100.00 | 403,996 |
| 2026-02-24 | 22,900.00 | 22,900.00 | 21,950.00 | 22,050.00 | 22,050.00 | 403,717 |
| 2026-02-23 | 22,750.00 | 23,100.00 | 22,700.00 | 22,900.00 | 22,900.00 | 395,847 |
| 2026-02-20 | 22,050.00 | 22,600.00 | 22,050.00 | 22,450.00 | 22,450.00 | 444,455 |
| 2026-02-19 | 22,350.00 | 22,400.00 | 22,000.00 | 22,050.00 | 22,050.00 | 432,023 |
| 2026-02-13 | 21,950.00 | 22,250.00 | 21,850.00 | 22,200.00 | 22,200.00 | 403,996 |
| 2026-02-12 | 21,900.00 | 22,150.00 | 21,750.00 | 22,000.00 | 22,000.00 | 542,625 |
| 2026-02-11 | 21,750.00 | 21,850.00 | 21,550.00 | 21,800.00 | 21,800.00 | 436,636 |
| 2026-02-10 | 21,500.00 | 21,750.00 | 21,350.00 | 21,600.00 | 21,600.00 | 402,649 |
| 2026-02-09 | 20,900.00 | 21,400.00 | 20,800.00 | 21,300.00 | 21,300.00 | 446,790 |
| 2026-02-06 | 20,700.00 | 20,800.00 | 20,300.00 | 20,750.00 | 20,750.00 | 347,741 |
| 2026-02-05 | 20,650.00 | 21,000.00 | 20,600.00 | 20,800.00 | 20,800.00 | 487,720 |
| 2026-02-04 | 20,900.00 | 21,000.00 | 20,550.00 | 20,600.00 | 20,600.00 | 781,816 |
| 2026-02-03 | 21,350.00 | 21,600.00 | 20,700.00 | 20,900.00 | 20,900.00 | 608,198 |
| 2026-02-02 | 22,000.00 | 22,000.00 | 20,800.00 | 21,100.00 | 21,100.00 | 456,086 |
| 2026-01-30 | 21,650.00 | 22,100.00 | 21,550.00 | 21,950.00 | 21,950.00 | 471,207 |
| 2026-01-29 | 20,900.00 | 21,950.00 | 20,850.00 | 21,750.00 | 21,750.00 | 697,160 |
| 2026-01-28 | 21,250.00 | 21,250.00 | 20,850.00 | 20,900.00 | 20,900.00 | 388,593 |
| 2026-01-27 | 21,350.00 | 21,450.00 | 21,100.00 | 21,200.00 | 21,200.00 | 416,201 |
| 2026-01-26 | 21,100.00 | 21,400.00 | 21,100.00 | 21,250.00 | 21,250.00 | 394,077 |
| 2026-01-23 | 20,850.00 | 21,100.00 | 20,800.00 | 21,000.00 | 21,000.00 | 316,613 |
| 2026-01-22 | 20,750.00 | 20,950.00 | 20,700.00 | 20,850.00 | 20,850.00 | 265,886 |
| 2026-01-21 | 20,850.00 | 21,000.00 | 20,650.00 | 20,950.00 | 20,950.00 | 275,215 |
| 2026-01-20 | 20,600.00 | 20,950.00 | 20,500.00 | 20,900.00 | 20,900.00 | 407,757 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,230.0000 KRW |
| 2024-12-27 | 1,230.0000 KRW |
| 2023-12-27 | 1,110.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2021-12-29 | 990.0000 KRW |
| 2020-12-29 | 840.0000 KRW |
| 2019-12-27 | 820.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.