Cheil Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20,150.00 | 20,450.00 | 20,100.00 | 20,400.00 | 19,284.80 | 301,674 |
| 2025-10-21 | 20,150.00 | 20,350.00 | 20,050.00 | 20,150.00 | 19,048.47 | 378,515 |
| 2025-10-20 | 20,100.00 | 20,250.00 | 20,000.00 | 20,150.00 | 19,048.47 | 344,223 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,230.0000 KRW |
| 2024-12-27 | 1,230.0000 KRW |
| 2023-12-27 | 1,110.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2021-12-29 | 990.0000 KRW |
| 2020-12-29 | 840.0000 KRW |
| 2019-12-27 | 820.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.