KT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50,400.00 | 51,500.00 | 50,200.00 | 50,400.00 | 50,400.00 | 408,194 |
| 2026-10-15 | 50,300.00 | 51,100.00 | 49,300.00 | 50,500.00 | 50,500.00 | 572,689 |
| 2026-10-14 | 49,850.00 | 50,300.00 | 49,300.00 | 49,900.00 | 49,900.00 | 331,313 |
| 2026-10-13 | 49,650.00 | 50,000.00 | 48,200.00 | 49,750.00 | 49,750.00 | 480,537 |
| 2026-10-12 | 51,100.00 | 51,100.00 | 48,450.00 | 49,900.00 | 49,900.00 | 667,279 |
| 2026-10-08 | 51,100.00 | 52,100.00 | 50,900.00 | 52,100.00 | 52,100.00 | 565,680 |
| 2026-10-07 | 51,500.00 | 51,800.00 | 51,100.00 | 51,300.00 | 51,300.00 | 181,517 |
| 2026-10-06 | 52,000.00 | 52,200.00 | 51,400.00 | 51,500.00 | 51,500.00 | 311,614 |
| 2026-10-02 | 51,700.00 | 52,200.00 | 51,600.00 | 51,900.00 | 51,900.00 | 175,761 |
| 2026-10-01 | 52,300.00 | 52,300.00 | 51,500.00 | 51,800.00 | 51,800.00 | 212,268 |
| 2026-09-30 | 52,500.00 | 52,900.00 | 51,800.00 | 52,300.00 | 52,300.00 | 325,727 |
| 2026-09-29 | 52,800.00 | 52,900.00 | 52,300.00 | 52,900.00 | 52,900.00 | 242,771 |
| 2026-09-28 | 52,600.00 | 53,400.00 | 52,500.00 | 52,900.00 | 52,900.00 | 328,743 |
| 2026-09-23 | 53,300.00 | 53,500.00 | 52,600.00 | 52,700.00 | 52,700.00 | 178,932 |
| 2026-09-22 | 53,200.00 | 53,800.00 | 52,700.00 | 53,100.00 | 53,100.00 | 234,575 |
| 2026-09-21 | 52,800.00 | 53,600.00 | 52,600.00 | 53,100.00 | 53,100.00 | 281,186 |
| 2026-09-18 | 53,600.00 | 53,600.00 | 52,800.00 | 53,000.00 | 53,000.00 | 206,873 |
| 2026-09-17 | 53,100.00 | 53,500.00 | 52,900.00 | 53,400.00 | 53,400.00 | 210,304 |
| 2026-09-16 | 52,900.00 | 53,200.00 | 52,600.00 | 52,800.00 | 52,800.00 | 99,783 |
| 2026-09-15 | 52,700.00 | 53,100.00 | 52,600.00 | 53,000.00 | 53,000.00 | 147,907 |
| 2026-09-14 | 52,300.00 | 53,200.00 | 52,200.00 | 53,200.00 | 53,200.00 | 205,795 |
| 2026-09-11 | 52,000.00 | 52,900.00 | 51,800.00 | 52,700.00 | 52,700.00 | 284,239 |
| 2026-09-10 | 52,800.00 | 53,700.00 | 52,000.00 | 52,000.00 | 52,000.00 | 728,129 |
| 2026-09-09 | 54,200.00 | 54,500.00 | 53,100.00 | 53,100.00 | 53,100.00 | 317,808 |
| 2026-09-08 | 55,400.00 | 55,550.00 | 54,300.00 | 54,300.00 | 54,300.00 | 261,720 |
| 2026-09-07 | 54,500.00 | 55,400.00 | 54,200.00 | 54,900.00 | 54,900.00 | 267,545 |
| 2026-09-04 | 54,100.00 | 54,300.00 | 53,400.00 | 54,300.00 | 54,300.00 | 175,651 |
| 2026-09-03 | 53,800.00 | 54,300.00 | 52,900.00 | 53,800.00 | 53,800.00 | 180,686 |
| 2026-09-02 | 53,300.00 | 54,200.00 | 53,200.00 | 53,800.00 | 53,800.00 | 268,509 |
| 2026-09-01 | 53,100.00 | 54,000.00 | 53,100.00 | 54,000.00 | 54,000.00 | 138,182 |
| 2026-08-31 | 53,900.00 | 54,200.00 | 53,000.00 | 53,400.00 | 53,400.00 | 514,220 |
| 2026-08-28 | 53,900.00 | 54,500.00 | 53,700.00 | 54,500.00 | 54,500.00 | 270,452 |
| 2026-08-27 | 54,100.00 | 54,600.00 | 53,600.00 | 53,900.00 | 53,900.00 | 392,309 |
| 2026-08-26 | 53,000.00 | 53,400.00 | 52,600.00 | 53,300.00 | 53,300.00 | 239,173 |
| 2026-08-25 | 52,600.00 | 53,500.00 | 52,300.00 | 53,000.00 | 53,000.00 | 382,224 |
| 2026-08-24 | 52,400.00 | 52,700.00 | 52,000.00 | 52,500.00 | 52,500.00 | 200,795 |
| 2026-08-21 | 51,900.00 | 52,800.00 | 51,600.00 | 52,400.00 | 52,400.00 | 206,894 |
| 2026-08-20 | 52,300.00 | 52,600.00 | 52,000.00 | 52,100.00 | 52,100.00 | 287,354 |
| 2026-08-19 | 53,400.00 | 53,500.00 | 51,900.00 | 52,600.00 | 52,600.00 | 465,732 |
| 2026-08-18 | 53,200.00 | 54,400.00 | 53,200.00 | 54,300.00 | 54,300.00 | 658,026 |
| 2026-08-14 | 52,500.00 | 54,300.00 | 52,400.00 | 53,400.00 | 53,400.00 | 698,261 |
| 2026-08-13 | 52,900.00 | 53,800.00 | 52,500.00 | 52,500.00 | 52,500.00 | 774,609 |
| 2026-08-12 | 52,800.00 | 53,600.00 | 52,600.00 | 52,700.00 | 52,700.00 | 300,084 |
| 2026-08-11 | 52,700.00 | 53,500.00 | 52,300.00 | 52,800.00 | 52,800.00 | 252,302 |
| 2026-08-10 | 53,000.00 | 53,200.00 | 52,400.00 | 52,400.00 | 52,400.00 | 237,652 |
| 2026-08-07 | 53,000.00 | 53,600.00 | 52,700.00 | 53,300.00 | 53,300.00 | 230,928 |
| 2026-08-06 | 52,900.00 | 53,500.00 | 52,500.00 | 53,500.00 | 53,500.00 | 307,060 |
| 2026-08-05 | 52,200.00 | 53,200.00 | 52,100.00 | 52,500.00 | 52,500.00 | 556,321 |
| 2026-08-04 | 51,700.00 | 52,600.00 | 51,600.00 | 52,300.00 | 52,300.00 | 233,152 |
| 2026-08-03 | 51,400.00 | 52,500.00 | 51,300.00 | 52,200.00 | 52,200.00 | 312,474 |
| 2026-07-31 | 52,800.00 | 53,300.00 | 51,400.00 | 51,900.00 | 51,900.00 | 577,545 |
| 2026-07-30 | 54,500.00 | 54,800.00 | 52,600.00 | 52,800.00 | 52,800.00 | 336,632 |
| 2026-07-29 | 54,100.00 | 54,900.00 | 52,600.00 | 53,800.00 | 53,800.00 | 794,124 |
| 2026-07-28 | 53,500.00 | 54,000.00 | 52,900.00 | 53,900.00 | 53,900.00 | 677,129 |
| 2026-07-27 | 54,400.00 | 54,800.00 | 53,900.00 | 54,400.00 | 53,800.00 | 255,121 |
| 2026-07-24 | 52,900.00 | 54,500.00 | 52,900.00 | 54,100.00 | 53,503.31 | 569,804 |
| 2026-07-23 | 52,200.00 | 53,400.00 | 52,200.00 | 52,700.00 | 52,118.75 | 592,913 |
| 2026-07-22 | 53,000.00 | 53,700.00 | 52,300.00 | 52,300.00 | 51,723.16 | 600,574 |
| 2026-07-21 | 52,900.00 | 53,800.00 | 52,400.00 | 52,700.00 | 52,118.75 | 277,271 |
| 2026-07-20 | 52,000.00 | 53,800.00 | 51,500.00 | 53,500.00 | 52,909.93 | 391,776 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 600.0000 KRW |
| 2026-05-26 | 600.0000 KRW |
| 2026-02-24 | 600.0000 KRW |
| 2025-11-04 | 600.0000 KRW |
| 2025-07-29 | 600.0000 KRW |
| 2025-03-28 | 600.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-09-27 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2024-03-28 | 500.0000 KRW |
| 2023-12-27 | 1,960.0000 KRW |
| 2022-12-28 | 1,960.0000 KRW |
| 2021-12-29 | 1,910.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.