KT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50,400.00 | 51,500.00 | 50,200.00 | 50,400.00 | 50,400.00 | 408,194 |
| 2026-10-15 | 50,300.00 | 51,100.00 | 49,300.00 | 50,500.00 | 50,500.00 | 572,689 |
| 2026-10-14 | 49,850.00 | 50,300.00 | 49,300.00 | 49,900.00 | 49,900.00 | 331,313 |
| 2026-10-13 | 49,650.00 | 50,000.00 | 48,200.00 | 49,750.00 | 49,750.00 | 480,537 |
| 2026-10-12 | 51,100.00 | 51,100.00 | 48,450.00 | 49,900.00 | 49,900.00 | 667,279 |
| 2026-10-08 | 51,100.00 | 52,100.00 | 50,900.00 | 52,100.00 | 52,100.00 | 565,680 |
| 2026-10-07 | 51,500.00 | 51,800.00 | 51,100.00 | 51,300.00 | 51,300.00 | 181,517 |
| 2026-10-06 | 52,000.00 | 52,200.00 | 51,400.00 | 51,500.00 | 51,500.00 | 311,614 |
| 2026-10-02 | 51,700.00 | 52,200.00 | 51,600.00 | 51,900.00 | 51,900.00 | 175,761 |
| 2026-10-01 | 52,300.00 | 52,300.00 | 51,500.00 | 51,800.00 | 51,800.00 | 212,268 |
| 2026-09-30 | 52,500.00 | 52,900.00 | 51,800.00 | 52,300.00 | 52,300.00 | 325,727 |
| 2026-09-29 | 52,800.00 | 52,900.00 | 52,300.00 | 52,900.00 | 52,900.00 | 242,771 |
| 2026-09-28 | 52,600.00 | 53,400.00 | 52,500.00 | 52,900.00 | 52,900.00 | 328,743 |
| 2026-09-23 | 53,300.00 | 53,500.00 | 52,600.00 | 52,700.00 | 52,700.00 | 178,932 |
| 2026-09-22 | 53,200.00 | 53,800.00 | 52,700.00 | 53,100.00 | 53,100.00 | 234,575 |
| 2026-09-21 | 52,800.00 | 53,600.00 | 52,600.00 | 53,100.00 | 53,100.00 | 281,186 |
| 2026-09-18 | 53,600.00 | 53,600.00 | 52,800.00 | 53,000.00 | 53,000.00 | 206,873 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 600.0000 KRW |
| 2026-05-26 | 600.0000 KRW |
| 2026-02-24 | 600.0000 KRW |
| 2025-11-04 | 600.0000 KRW |
| 2025-07-29 | 600.0000 KRW |
| 2025-03-28 | 600.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-09-27 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2024-03-28 | 500.0000 KRW |
| 2023-12-27 | 1,960.0000 KRW |
| 2022-12-28 | 1,960.0000 KRW |
| 2021-12-29 | 1,910.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.