KT Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	52,000.00	53,800.00	51,500.00	53,500.00	52,909.93	391,776
2026-07-16	52,500.00	53,300.00	51,900.00	52,400.00	51,822.06	250,887
2026-07-15	52,600.00	53,500.00	52,000.00	52,000.00	51,426.47	310,163
2026-07-14	52,900.00	53,200.00	51,600.00	51,600.00	51,030.88	435,569
2026-07-13	54,100.00	54,600.00	51,900.00	52,700.00	52,118.75	927,223
2026-07-10	57,400.00	57,500.00	54,200.00	54,200.00	53,602.21	553,409
2026-07-09	55,700.00	58,000.00	53,300.00	58,000.00	57,360.29	849,385
2026-07-08	55,700.00	55,700.00	53,500.00	55,400.00	54,788.97	289,204
2026-07-07	54,700.00	55,600.00	53,800.00	55,500.00	54,887.87	295,908
2026-07-06	53,500.00	54,500.00	53,500.00	54,500.00	53,898.90	246,927
2026-07-03	54,600.00	54,800.00	53,100.00	53,700.00	53,107.72	380,315
2026-07-02	53,700.00	54,600.00	52,600.00	54,300.00	53,701.10	323,394
2026-07-01	53,800.00	54,300.00	52,900.00	53,700.00	53,107.72	255,391
2026-06-30	52,900.00	54,000.00	52,700.00	52,900.00	52,316.54	251,043
2026-06-29	52,700.00	54,000.00	52,000.00	52,700.00	52,118.75	297,571
2026-06-26	52,500.00	52,700.00	51,000.00	52,200.00	51,624.26	303,739
2026-06-25	51,800.00	53,800.00	51,800.00	52,000.00	51,426.47	293,806
2026-06-24	52,900.00	53,000.00	50,700.00	51,700.00	51,129.78	391,513
2026-06-23	52,700.00	53,100.00	51,700.00	52,400.00	51,822.06	412,290
2026-06-22	53,600.00	54,000.00	52,300.00	52,300.00	51,723.16	239,997
2026-06-19	53,800.00	54,500.00	52,900.00	53,300.00	52,712.13	410,867
2026-06-18	55,000.00	55,200.00	53,500.00	53,500.00	52,909.93	294,887
2026-06-17	56,600.00	57,100.00	55,100.00	55,300.00	54,690.07	288,070
2026-06-16	55,500.00	57,600.00	55,500.00	56,600.00	55,975.74	546,517
2026-06-15	55,900.00	56,800.00	55,100.00	55,400.00	54,788.97	619,276
2026-06-12	58,300.00	58,300.00	54,800.00	54,800.00	54,195.59	798,521
2026-06-11	55,100.00	60,000.00	53,600.00	60,000.00	59,338.24	935,790
2026-06-10	53,400.00	55,900.00	53,400.00	55,900.00	55,283.46	416,842
2026-06-09	53,900.00	55,000.00	53,700.00	53,800.00	53,206.62	351,096
2026-06-08	52,300.00	53,900.00	51,900.00	53,900.00	53,305.51	344,259
2026-06-05	54,300.00	55,000.00	53,100.00	54,000.00	53,404.41	696,310
2026-06-04	53,900.00	55,400.00	53,300.00	54,500.00	53,898.90	517,208
2026-06-02	55,000.00	55,400.00	53,400.00	53,900.00	53,305.51	519,753
2026-06-01	53,600.00	54,500.00	53,000.00	53,200.00	52,613.24	440,363
2026-05-29	52,800.00	54,100.00	52,600.00	52,800.00	52,217.65	550,164
2026-05-28	52,800.00	52,900.00	51,700.00	51,900.00	51,327.57	685,197
2026-05-27	54,100.00	54,700.00	52,350.00	53,400.00	52,811.03	612,189
2026-05-26	56,000.00	56,100.00	54,000.00	54,200.00	53,602.21	819,627
2026-05-22	56,400.00	56,800.00	55,700.00	55,800.00	54,573.66	309,044
2026-05-21	56,300.00	56,600.00	55,300.00	55,700.00	54,475.86	537,250
2026-05-20	57,400.00	57,500.00	55,300.00	55,800.00	54,573.66	588,650
2026-05-19	57,200.00	57,400.00	55,900.00	56,200.00	54,964.87	430,274
2026-05-18	58,800.00	58,800.00	56,400.00	57,000.00	55,747.29	436,703
2026-05-15	60,600.00	60,700.00	58,000.00	58,700.00	57,409.93	630,265
2026-05-14	59,000.00	61,600.00	57,800.00	61,600.00	60,246.19	790,428
2026-05-13	60,600.00	60,700.00	58,900.00	59,300.00	57,996.74	618,052
2026-05-12	59,300.00	59,900.00	58,400.00	59,900.00	58,583.55	474,052
2026-05-11	58,800.00	59,300.00	58,500.00	58,800.00	57,507.73	390,754
2026-05-08	60,000.00	60,100.00	58,700.00	59,300.00	57,996.74	267,066
2026-05-07	58,700.00	59,500.00	58,000.00	59,500.00	58,192.34	589,327
2026-05-06	60,000.00	60,500.00	58,500.00	58,500.00	57,214.32	555,994
2026-05-04	61,200.00	61,300.00	60,100.00	60,600.00	59,268.17	268,658
2026-04-30	60,100.00	61,000.00	60,100.00	60,900.00	59,561.57	386,946
2026-04-29	61,200.00	61,200.00	60,400.00	60,500.00	59,170.37	216,608
2026-04-28	61,000.00	61,400.00	60,800.00	60,900.00	59,561.57	360,227
2026-04-27	61,700.00	62,000.00	61,100.00	61,100.00	59,757.18	357,319
2026-04-24	62,000.00	62,400.00	61,600.00	61,700.00	60,343.99	375,729
2026-04-23	62,900.00	62,900.00	61,400.00	62,000.00	60,637.40	352,316
2026-04-22	62,300.00	62,500.00	61,600.00	61,800.00	60,441.80	251,435
2026-04-21	63,100.00	63,600.00	62,200.00	62,700.00	61,322.02	940,085

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	600.0000 KRW
2026-05-26	600.0000 KRW
2026-02-24	600.0000 KRW
2025-11-04	600.0000 KRW
2025-07-29	600.0000 KRW
2025-03-28	600.0000 KRW
2025-02-27	500.0000 KRW
2024-09-27	500.0000 KRW
2024-06-27	500.0000 KRW
2024-03-28	500.0000 KRW
2023-12-27	1,960.0000 KRW
2022-12-28	1,960.0000 KRW
2021-12-29	1,910.0000 KRW
2020-12-29	1,350.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.