KT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 30,750.00 | 31,000.00 | 30,600.00 | 30,800.00 | 23,096.51 | 475,281 |
| 2021-11-17 | 31,000.00 | 31,050.00 | 30,550.00 | 30,600.00 | 22,946.54 | 565,332 |
| 2021-11-16 | 31,350.00 | 31,400.00 | 31,050.00 | 31,100.00 | 23,321.48 | 387,799 |
| 2021-11-15 | 31,650.00 | 31,700.00 | 31,350.00 | 31,450.00 | 23,583.94 | 435,914 |
| 2021-11-12 | 30,750.00 | 31,700.00 | 30,700.00 | 31,550.00 | 23,658.93 | 980,076 |
| 2021-11-11 | 30,950.00 | 31,000.00 | 30,450.00 | 30,700.00 | 23,021.53 | 801,918 |
| 2021-11-10 | 30,950.00 | 31,450.00 | 30,800.00 | 31,000.00 | 23,246.49 | 690,231 |
| 2021-11-09 | 30,700.00 | 30,950.00 | 30,600.00 | 30,950.00 | 23,209.00 | 449,105 |
| 2021-11-08 | 30,450.00 | 30,750.00 | 30,250.00 | 30,600.00 | 22,946.54 | 388,429 |
| 2021-11-05 | 30,900.00 | 30,900.00 | 30,350.00 | 30,450.00 | 22,834.05 | 529,775 |
| 2021-11-04 | 30,700.00 | 31,000.00 | 30,550.00 | 30,700.00 | 23,021.53 | 469,982 |
| 2021-11-03 | 31,150.00 | 31,150.00 | 30,500.00 | 30,500.00 | 22,871.55 | 576,526 |
| 2021-11-02 | 31,000.00 | 31,350.00 | 30,950.00 | 31,150.00 | 23,358.98 | 513,783 |
| 2021-11-01 | 30,500.00 | 31,100.00 | 30,400.00 | 30,850.00 | 23,134.01 | 653,575 |
| 2021-10-29 | 30,650.00 | 30,700.00 | 30,100.00 | 30,500.00 | 22,871.55 | 1,102,556 |
| 2021-10-28 | 31,250.00 | 31,250.00 | 30,700.00 | 30,700.00 | 23,021.53 | 975,550 |
| 2021-10-27 | 31,300.00 | 31,350.00 | 31,100.00 | 31,300.00 | 23,471.46 | 505,035 |
| 2021-10-26 | 31,100.00 | 31,450.00 | 31,100.00 | 31,450.00 | 23,583.94 | 913,025 |
| 2021-10-25 | 31,700.00 | 31,900.00 | 31,000.00 | 31,300.00 | 23,471.46 | 1,757,961 |
| 2021-10-22 | 31,900.00 | 32,000.00 | 31,700.00 | 31,750.00 | 23,808.91 | 600,033 |
| 2021-10-21 | 31,600.00 | 32,250.00 | 31,500.00 | 31,950.00 | 23,958.88 | 841,771 |
| 2021-10-20 | 31,800.00 | 31,900.00 | 31,600.00 | 31,600.00 | 23,696.42 | 501,730 |
| 2021-10-19 | 31,400.00 | 31,950.00 | 31,400.00 | 31,650.00 | 23,733.92 | 650,915 |
| 2021-10-18 | 31,300.00 | 31,300.00 | 30,900.00 | 31,300.00 | 23,471.46 | 591,691 |
| 2021-10-15 | 31,200.00 | 31,500.00 | 31,200.00 | 31,300.00 | 23,471.46 | 396,253 |
| 2021-10-14 | 31,550.00 | 31,600.00 | 31,150.00 | 31,200.00 | 23,396.47 | 756,696 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 600.0000 KRW |
| 2026-05-26 | 600.0000 KRW |
| 2026-02-24 | 600.0000 KRW |
| 2025-11-04 | 600.0000 KRW |
| 2025-07-29 | 600.0000 KRW |
| 2025-03-28 | 600.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-09-27 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2024-03-28 | 500.0000 KRW |
| 2023-12-27 | 1,960.0000 KRW |
| 2022-12-28 | 1,960.0000 KRW |
| 2021-12-29 | 1,910.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.