KT Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	63,700.00	64,400.00	63,700.00	63,900.00	62,495.64	364,274
2026-04-16	64,500.00	64,800.00	63,600.00	63,600.00	62,202.24	331,974
2026-04-15	65,000.00	65,100.00	64,300.00	64,400.00	62,984.65	326,528
2026-04-14	63,500.00	65,000.00	63,400.00	64,200.00	62,789.05	505,082
2026-04-13	61,800.00	63,100.00	61,600.00	63,000.00	61,615.42	253,812
2026-04-10	61,000.00	63,000.00	60,900.00	62,100.00	60,735.20	361,553
2026-04-09	61,400.00	63,700.00	61,000.00	61,000.00	59,659.38	950,269
2026-04-08	61,100.00	62,800.00	60,700.00	61,000.00	59,659.38	481,562
2026-04-07	59,700.00	60,200.00	59,100.00	59,100.00	57,801.13	274,886
2026-04-06	59,700.00	60,800.00	59,500.00	60,200.00	58,876.96	255,137
2026-04-03	59,600.00	60,500.00	59,500.00	59,500.00	58,192.34	312,219
2026-04-02	61,400.00	62,300.00	59,400.00	59,400.00	58,094.54	377,631
2026-04-01	61,800.00	61,800.00	60,600.00	61,400.00	60,050.59	435,454
2026-03-31	59,500.00	60,900.00	59,200.00	60,400.00	59,072.56	419,410
2026-03-30	58,500.00	60,800.00	58,400.00	60,800.00	59,463.77	355,357
2026-03-27	59,500.00	60,800.00	58,800.00	60,800.00	59,463.77	273,113
2026-03-26	60,900.00	61,400.00	59,700.00	59,700.00	58,387.95	285,591
2026-03-25	60,500.00	61,000.00	60,000.00	60,100.00	58,779.16	289,831
2026-03-24	59,400.00	59,400.00	57,200.00	59,300.00	57,996.74	429,966
2026-03-23	59,100.00	59,200.00	56,700.00	57,800.00	56,529.70	1,016,576
2026-03-20	59,400.00	60,700.00	59,400.00	60,700.00	59,365.97	239,308
2026-03-19	59,200.00	59,900.00	59,000.00	59,300.00	57,996.74	258,694
2026-03-18	60,700.00	61,300.00	60,400.00	60,400.00	59,072.56	338,150
2026-03-17	59,100.00	60,500.00	59,000.00	60,000.00	58,681.35	263,178
2026-03-16	59,100.00	59,700.00	58,600.00	58,900.00	57,605.53	279,593
2026-03-13	59,200.00	60,300.00	59,100.00	59,600.00	58,290.15	1,396,175
2026-03-12	59,300.00	61,500.00	58,600.00	61,500.00	60,148.39	427,371
2026-03-11	61,100.00	61,500.00	59,700.00	59,900.00	58,583.55	361,354
2026-03-10	60,700.00	61,400.00	59,500.00	60,800.00	59,463.77	282,942
2026-03-09	55,700.00	59,700.00	55,600.00	59,500.00	58,192.34	457,208
2026-03-06	56,700.00	59,600.00	56,600.00	59,000.00	57,703.33	490,128
2026-03-05	58,900.00	59,800.00	57,500.00	57,800.00	56,529.70	545,551
2026-03-04	61,200.00	61,200.00	54,200.00	54,900.00	53,693.44	1,088,433
2026-03-03	63,000.00	65,200.00	62,500.00	63,000.00	61,615.42	595,293
2026-02-27	64,300.00	64,400.00	62,900.00	63,800.00	62,397.84	476,270
2026-02-26	64,900.00	66,000.00	64,600.00	64,600.00	63,180.26	1,053,306
2026-02-25	65,700.00	66,200.00	64,500.00	65,500.00	64,060.48	523,510
2026-02-24	67,000.00	67,000.00	64,900.00	65,700.00	64,256.08	692,387
2026-02-23	69,400.00	69,400.00	67,300.00	67,700.00	65,625.31	1,053,221
2026-02-20	66,300.00	69,300.00	66,300.00	68,900.00	66,788.54	669,370
2026-02-19	65,500.00	66,700.00	64,700.00	65,900.00	63,880.48	490,893
2026-02-13	65,500.00	66,600.00	64,300.00	64,500.00	62,523.38	653,153
2026-02-12	63,600.00	65,800.00	63,300.00	64,300.00	62,329.51	688,644
2026-02-11	61,700.00	64,800.00	61,650.00	62,700.00	60,778.54	810,440
2026-02-10	60,000.00	62,000.00	59,000.00	60,700.00	58,839.83	543,101
2026-02-09	57,300.00	59,500.00	57,000.00	59,300.00	57,482.74	696,720
2026-02-06	55,200.00	56,900.00	54,300.00	56,300.00	54,574.67	704,494
2026-02-05	56,300.00	57,100.00	55,500.00	56,100.00	54,380.80	502,916
2026-02-04	56,800.00	57,200.00	56,500.00	57,200.00	55,447.09	353,604
2026-02-03	56,000.00	56,800.00	55,600.00	56,500.00	54,768.54	358,341
2026-02-02	57,300.00	57,300.00	54,800.00	55,200.00	53,508.38	490,699
2026-01-30	55,900.00	57,400.00	55,900.00	56,900.00	55,156.28	495,539
2026-01-29	55,900.00	56,800.00	55,200.00	56,100.00	54,380.80	484,066
2026-01-28	56,400.00	56,900.00	55,900.00	55,900.00	54,186.93	516,444
2026-01-27	54,500.00	56,900.00	54,400.00	56,000.00	54,283.86	705,721
2026-01-26	53,900.00	54,900.00	53,700.00	54,400.00	52,732.90	368,069
2026-01-23	54,900.00	55,300.00	54,200.00	54,200.00	52,539.03	692,056
2026-01-22	54,900.00	55,700.00	54,800.00	54,900.00	53,217.57	497,460
2026-01-21	55,300.00	56,200.00	54,600.00	55,300.00	53,605.32	482,282
2026-01-20	53,700.00	55,500.00	53,600.00	55,200.00	53,508.38	789,128

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	600.0000 KRW
2026-05-26	600.0000 KRW
2026-02-24	600.0000 KRW
2025-11-04	600.0000 KRW
2025-07-29	600.0000 KRW
2025-03-28	600.0000 KRW
2025-02-27	500.0000 KRW
2024-09-27	500.0000 KRW
2024-06-27	500.0000 KRW
2024-03-28	500.0000 KRW
2023-12-27	1,960.0000 KRW
2022-12-28	1,960.0000 KRW
2021-12-29	1,910.0000 KRW
2020-12-29	1,350.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.