KT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 53,700.00 | 55,500.00 | 53,600.00 | 55,200.00 | 53,508.38 | 789,128 |
| 2026-01-19 | 54,000.00 | 54,600.00 | 53,300.00 | 53,600.00 | 51,957.41 | 906,507 |
| 2026-01-16 | 54,000.00 | 55,200.00 | 53,800.00 | 53,900.00 | 52,248.22 | 464,089 |
| 2026-01-15 | 53,100.00 | 53,700.00 | 53,100.00 | 53,300.00 | 51,666.61 | 284,125 |
| 2026-01-14 | 53,200.00 | 53,600.00 | 52,800.00 | 53,000.00 | 51,375.80 | 296,244 |
| 2026-01-13 | 52,200.00 | 53,200.00 | 52,200.00 | 52,900.00 | 51,278.86 | 611,893 |
| 2026-01-12 | 52,200.00 | 52,300.00 | 51,500.00 | 51,700.00 | 50,115.64 | 415,288 |
| 2026-01-09 | 51,900.00 | 52,700.00 | 51,900.00 | 52,000.00 | 50,406.45 | 265,078 |
| 2026-01-08 | 52,100.00 | 52,800.00 | 51,500.00 | 51,500.00 | 49,921.77 | 539,826 |
| 2026-01-07 | 51,500.00 | 53,100.00 | 51,500.00 | 52,400.00 | 50,794.19 | 350,004 |
| 2026-01-06 | 52,200.00 | 53,300.00 | 52,100.00 | 52,800.00 | 51,181.93 | 492,826 |
| 2026-01-05 | 51,600.00 | 52,200.00 | 51,400.00 | 51,600.00 | 50,018.70 | 421,645 |
| 2026-01-02 | 52,200.00 | 52,300.00 | 51,300.00 | 51,300.00 | 49,727.90 | 342,784 |
| 2025-12-30 | 52,200.00 | 52,600.00 | 51,900.00 | 52,600.00 | 50,988.06 | 238,632 |
| 2025-12-29 | 52,500.00 | 53,000.00 | 51,900.00 | 53,000.00 | 51,375.80 | 246,827 |
| 2025-12-26 | 54,000.00 | 54,000.00 | 53,100.00 | 53,400.00 | 51,763.54 | 265,347 |
| 2025-12-24 | 53,200.00 | 54,100.00 | 53,200.00 | 53,400.00 | 51,763.54 | 253,441 |
| 2025-12-23 | 53,200.00 | 53,400.00 | 52,900.00 | 53,100.00 | 51,472.74 | 222,587 |
| 2025-12-22 | 53,600.00 | 54,000.00 | 53,000.00 | 53,100.00 | 51,472.74 | 330,653 |
| 2025-12-19 | 53,600.00 | 53,900.00 | 52,800.00 | 53,800.00 | 52,151.28 | 192,405 |
| 2025-12-18 | 53,800.00 | 53,900.00 | 53,000.00 | 53,000.00 | 51,375.80 | 242,883 |
| 2025-12-17 | 54,500.00 | 54,500.00 | 53,600.00 | 53,900.00 | 52,248.22 | 363,362 |
| 2025-12-16 | 52,800.00 | 54,400.00 | 52,600.00 | 54,200.00 | 52,539.03 | 1,211,530 |
| 2025-12-15 | 52,500.00 | 53,100.00 | 52,100.00 | 52,800.00 | 51,181.93 | 298,679 |
| 2025-12-12 | 51,600.00 | 53,100.00 | 51,500.00 | 52,600.00 | 50,988.06 | 803,439 |
| 2025-12-11 | 52,200.00 | 53,100.00 | 51,300.00 | 51,300.00 | 49,727.90 | 821,388 |
| 2025-12-10 | 52,000.00 | 52,400.00 | 51,600.00 | 51,800.00 | 50,212.57 | 195,446 |
| 2025-12-09 | 51,900.00 | 52,100.00 | 51,400.00 | 51,600.00 | 50,018.70 | 201,640 |
| 2025-12-08 | 52,800.00 | 52,900.00 | 51,500.00 | 51,500.00 | 49,921.77 | 778,360 |
| 2025-12-05 | 52,700.00 | 53,300.00 | 52,300.00 | 53,100.00 | 51,472.74 | 609,770 |
| 2025-12-04 | 53,200.00 | 53,400.00 | 52,800.00 | 53,100.00 | 51,472.74 | 339,441 |
| 2025-12-03 | 51,000.00 | 53,000.00 | 51,000.00 | 53,000.00 | 51,375.80 | 809,806 |
| 2025-12-02 | 50,600.00 | 51,000.00 | 50,500.00 | 50,600.00 | 49,049.35 | 336,486 |
| 2025-12-01 | 50,300.00 | 50,800.00 | 50,300.00 | 50,400.00 | 48,855.48 | 126,393 |
| 2025-11-28 | 50,200.00 | 50,500.00 | 49,900.00 | 50,400.00 | 48,855.48 | 154,588 |
| 2025-11-27 | 50,200.00 | 50,500.00 | 50,200.00 | 50,400.00 | 48,855.48 | 118,190 |
| 2025-11-26 | 50,200.00 | 50,300.00 | 49,900.00 | 50,200.00 | 48,661.61 | 241,727 |
| 2025-11-25 | 50,000.00 | 50,300.00 | 49,500.00 | 49,850.00 | 48,322.33 | 209,771 |
| 2025-11-24 | 50,200.00 | 50,300.00 | 49,800.00 | 50,100.00 | 48,564.67 | 403,822 |
| 2025-11-21 | 49,950.00 | 50,100.00 | 49,450.00 | 49,900.00 | 48,370.80 | 391,263 |
| 2025-11-20 | 49,500.00 | 50,300.00 | 49,300.00 | 49,300.00 | 47,789.19 | 281,964 |
| 2025-11-19 | 49,400.00 | 49,950.00 | 49,250.00 | 49,600.00 | 48,079.99 | 279,387 |
| 2025-11-18 | 49,550.00 | 50,100.00 | 48,900.00 | 49,200.00 | 47,692.25 | 241,892 |
| 2025-11-17 | 50,200.00 | 50,400.00 | 49,800.00 | 49,900.00 | 48,370.80 | 235,798 |
| 2025-11-14 | 50,200.00 | 50,500.00 | 50,000.00 | 50,100.00 | 48,564.67 | 289,982 |
| 2025-11-13 | 49,300.00 | 50,700.00 | 49,100.00 | 50,700.00 | 49,146.28 | 462,130 |
| 2025-11-12 | 49,050.00 | 49,600.00 | 48,950.00 | 49,450.00 | 47,934.59 | 339,646 |
| 2025-11-11 | 48,500.00 | 49,300.00 | 48,500.00 | 49,300.00 | 47,789.19 | 423,511 |
| 2025-11-10 | 48,500.00 | 49,150.00 | 48,200.00 | 48,700.00 | 47,207.58 | 388,208 |
| 2025-11-07 | 49,200.00 | 49,200.00 | 48,150.00 | 48,250.00 | 46,771.37 | 278,196 |
| 2025-11-06 | 48,600.00 | 49,500.00 | 48,250.00 | 49,350.00 | 47,837.66 | 700,207 |
| 2025-11-05 | 48,700.00 | 49,400.00 | 48,100.00 | 48,450.00 | 46,965.24 | 718,547 |
| 2025-11-04 | 48,750.00 | 48,850.00 | 48,300.00 | 48,400.00 | 46,916.77 | 390,864 |
| 2025-11-03 | 49,500.00 | 49,550.00 | 49,150.00 | 49,200.00 | 47,110.64 | 341,219 |
| 2025-10-31 | 49,500.00 | 49,550.00 | 49,000.00 | 49,150.00 | 47,062.76 | 353,462 |
| 2025-10-30 | 49,550.00 | 49,900.00 | 49,150.00 | 49,350.00 | 47,254.27 | 362,593 |
| 2025-10-29 | 49,900.00 | 50,000.00 | 49,450.00 | 49,750.00 | 47,637.28 | 449,093 |
| 2025-10-28 | 49,750.00 | 49,800.00 | 49,550.00 | 49,700.00 | 47,589.41 | 204,762 |
| 2025-10-27 | 49,600.00 | 49,900.00 | 49,450.00 | 49,700.00 | 47,589.41 | 284,066 |
| 2025-10-24 | 49,950.00 | 50,100.00 | 49,400.00 | 49,650.00 | 47,541.53 | 400,105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 600.0000 KRW |
| 2026-05-26 | 600.0000 KRW |
| 2026-02-24 | 600.0000 KRW |
| 2025-11-04 | 600.0000 KRW |
| 2025-07-29 | 600.0000 KRW |
| 2025-03-28 | 600.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-09-27 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2024-03-28 | 500.0000 KRW |
| 2023-12-27 | 1,960.0000 KRW |
| 2022-12-28 | 1,960.0000 KRW |
| 2021-12-29 | 1,910.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.