KT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 57,800.00 | 57,800.00 | 56,300.00 | 56,400.00 | 53,418.93 | 286,948 |
| 2025-07-22 | 56,800.00 | 57,600.00 | 56,700.00 | 57,300.00 | 54,271.36 | 342,421 |
| 2025-07-21 | 56,800.00 | 57,300.00 | 56,600.00 | 56,600.00 | 53,608.36 | 266,710 |
| 2025-07-18 | 57,600.00 | 58,000.00 | 56,900.00 | 57,200.00 | 54,176.65 | 250,746 |
| 2025-07-17 | 58,100.00 | 58,600.00 | 57,500.00 | 57,800.00 | 54,744.93 | 450,155 |
| 2025-07-16 | 58,100.00 | 58,800.00 | 57,800.00 | 58,000.00 | 54,934.36 | 345,751 |
| 2025-07-15 | 57,700.00 | 59,200.00 | 57,300.00 | 58,400.00 | 55,313.22 | 529,239 |
| 2025-07-14 | 57,800.00 | 58,400.00 | 57,500.00 | 57,800.00 | 54,744.93 | 662,516 |
| 2025-07-11 | 56,700.00 | 58,300.00 | 56,700.00 | 58,100.00 | 55,029.08 | 425,135 |
| 2025-07-10 | 55,700.00 | 57,600.00 | 55,700.00 | 56,200.00 | 53,229.50 | 651,879 |
| 2025-07-09 | 56,100.00 | 56,200.00 | 55,500.00 | 55,600.00 | 52,661.22 | 396,876 |
| 2025-07-08 | 57,500.00 | 57,500.00 | 56,100.00 | 56,200.00 | 53,229.50 | 508,166 |
| 2025-07-07 | 58,200.00 | 58,300.00 | 57,100.00 | 57,100.00 | 54,081.93 | 398,322 |
| 2025-07-04 | 56,700.00 | 59,100.00 | 56,700.00 | 57,700.00 | 54,650.22 | 629,016 |
| 2025-07-03 | 57,100.00 | 57,700.00 | 56,500.00 | 56,500.00 | 53,513.65 | 370,191 |
| 2025-07-02 | 56,800.00 | 57,500.00 | 55,400.00 | 56,800.00 | 53,797.79 | 400,207 |
| 2025-07-01 | 55,800.00 | 57,400.00 | 55,700.00 | 57,300.00 | 54,271.36 | 543,599 |
| 2025-06-30 | 55,500.00 | 56,500.00 | 55,100.00 | 55,700.00 | 52,755.93 | 1,000,960 |
| 2025-06-27 | 52,400.00 | 55,500.00 | 52,200.00 | 54,400.00 | 51,524.64 | 975,631 |
| 2025-06-26 | 52,400.00 | 52,700.00 | 52,000.00 | 52,400.00 | 49,630.35 | 308,620 |
| 2025-06-25 | 52,200.00 | 52,500.00 | 51,800.00 | 52,400.00 | 49,630.35 | 476,935 |
| 2025-06-24 | 51,600.00 | 52,700.00 | 51,500.00 | 52,100.00 | 49,346.21 | 668,799 |
| 2025-06-23 | 51,400.00 | 51,700.00 | 51,000.00 | 51,000.00 | 48,304.35 | 481,902 |
| 2025-06-20 | 52,100.00 | 52,500.00 | 51,700.00 | 51,800.00 | 49,062.07 | 293,355 |
| 2025-06-19 | 52,400.00 | 52,700.00 | 51,500.00 | 51,900.00 | 49,156.78 | 294,479 |
| 2025-06-18 | 52,600.00 | 53,200.00 | 52,300.00 | 52,400.00 | 49,630.35 | 268,487 |
| 2025-06-17 | 52,600.00 | 53,500.00 | 52,400.00 | 53,000.00 | 50,198.64 | 645,959 |
| 2025-06-16 | 52,200.00 | 53,100.00 | 51,400.00 | 53,100.00 | 50,293.36 | 474,689 |
| 2025-06-13 | 51,800.00 | 52,300.00 | 51,500.00 | 51,600.00 | 48,872.64 | 564,264 |
| 2025-06-12 | 51,200.00 | 52,100.00 | 51,200.00 | 51,800.00 | 49,062.07 | 660,220 |
| 2025-06-11 | 50,900.00 | 51,700.00 | 50,800.00 | 51,600.00 | 48,872.64 | 434,400 |
| 2025-06-10 | 50,600.00 | 51,300.00 | 50,600.00 | 50,900.00 | 48,209.64 | 436,500 |
| 2025-06-09 | 50,500.00 | 51,100.00 | 50,500.00 | 50,600.00 | 47,925.50 | 513,418 |
| 2025-06-05 | 49,900.00 | 51,000.00 | 49,900.00 | 50,300.00 | 47,641.35 | 513,181 |
| 2025-06-04 | 49,400.00 | 50,600.00 | 49,400.00 | 49,850.00 | 47,215.14 | 502,838 |
| 2025-06-02 | 50,600.00 | 50,900.00 | 49,400.00 | 49,400.00 | 46,788.92 | 459,204 |
| 2025-05-30 | 50,900.00 | 51,200.00 | 50,700.00 | 50,800.00 | 48,114.92 | 466,533 |
| 2025-05-29 | 51,100.00 | 51,600.00 | 50,800.00 | 51,000.00 | 48,304.35 | 283,642 |
| 2025-05-28 | 50,800.00 | 51,600.00 | 50,550.00 | 50,800.00 | 48,114.92 | 341,961 |
| 2025-05-27 | 51,200.00 | 51,500.00 | 50,800.00 | 51,300.00 | 48,588.50 | 256,864 |
| 2025-05-26 | 50,200.00 | 51,700.00 | 50,200.00 | 51,700.00 | 48,967.35 | 271,314 |
| 2025-05-23 | 50,200.00 | 50,500.00 | 50,000.00 | 50,000.00 | 47,357.21 | 296,135 |
| 2025-05-22 | 51,100.00 | 51,300.00 | 50,200.00 | 50,700.00 | 48,020.21 | 294,602 |
| 2025-05-21 | 52,000.00 | 52,300.00 | 51,300.00 | 51,300.00 | 48,588.50 | 503,850 |
| 2025-05-20 | 52,200.00 | 52,200.00 | 51,500.00 | 51,900.00 | 49,156.78 | 187,097 |
| 2025-05-19 | 51,500.00 | 52,100.00 | 51,400.00 | 52,000.00 | 49,251.50 | 206,552 |
| 2025-05-16 | 51,200.00 | 51,700.00 | 51,200.00 | 51,400.00 | 48,683.21 | 214,498 |
| 2025-05-15 | 50,900.00 | 51,800.00 | 50,900.00 | 51,000.00 | 48,304.35 | 216,562 |
| 2025-05-14 | 51,200.00 | 52,200.00 | 51,000.00 | 51,300.00 | 48,588.50 | 292,029 |
| 2025-05-13 | 50,100.00 | 51,300.00 | 50,000.00 | 51,000.00 | 48,304.35 | 563,841 |
| 2025-05-12 | 51,600.00 | 51,900.00 | 50,300.00 | 50,800.00 | 48,114.92 | 485,700 |
| 2025-05-09 | 51,000.00 | 52,000.00 | 50,900.00 | 51,500.00 | 48,777.93 | 653,147 |
| 2025-05-08 | 52,100.00 | 52,300.00 | 50,800.00 | 50,800.00 | 48,114.92 | 734,094 |
| 2025-05-07 | 54,100.00 | 54,300.00 | 52,000.00 | 52,000.00 | 49,251.50 | 1,379,548 |
| 2025-05-02 | 52,900.00 | 54,000.00 | 52,700.00 | 53,500.00 | 50,672.21 | 619,283 |
| 2025-04-30 | 51,500.00 | 52,200.00 | 51,400.00 | 51,800.00 | 49,062.07 | 515,899 |
| 2025-04-29 | 52,100.00 | 52,200.00 | 51,300.00 | 51,600.00 | 48,872.64 | 476,869 |
| 2025-04-28 | 52,000.00 | 52,000.00 | 51,000.00 | 51,100.00 | 48,399.07 | 518,085 |
| 2025-04-25 | 49,600.00 | 50,300.00 | 49,600.00 | 50,200.00 | 47,546.64 | 324,084 |
| 2025-04-24 | 49,500.00 | 50,000.00 | 49,150.00 | 49,150.00 | 46,552.14 | 314,937 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 600.0000 KRW |
| 2026-05-26 | 600.0000 KRW |
| 2026-02-24 | 600.0000 KRW |
| 2025-11-04 | 600.0000 KRW |
| 2025-07-29 | 600.0000 KRW |
| 2025-03-28 | 600.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-09-27 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2024-03-28 | 500.0000 KRW |
| 2023-12-27 | 1,960.0000 KRW |
| 2022-12-28 | 1,960.0000 KRW |
| 2021-12-29 | 1,910.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.