Daol Investment & Securities historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,610.00 | 3,610.00 | 3,550.00 | 3,550.00 | 3,364.58 | 102,594 |
| 2025-10-22 | 3,650.00 | 3,650.00 | 3,560.00 | 3,640.00 | 3,449.88 | 82,480 |
| 2025-10-21 | 3,760.00 | 3,770.00 | 3,600.00 | 3,650.00 | 3,459.36 | 145,754 |
| 2025-10-20 | 3,525.00 | 3,735.00 | 3,510.00 | 3,710.00 | 3,516.22 | 155,557 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 240.0000 KRW |
| 2025-03-14 | 150.0000 KRW |
| 2024-03-21 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.