Daol Investment & Securities historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,610.00 | 3,675.00 | 3,590.00 | 3,650.00 | 3,650.00 | 18,927 |
| 2026-10-15 | 3,730.00 | 3,730.00 | 3,510.00 | 3,570.00 | 3,570.00 | 73,492 |
| 2026-10-14 | 3,775.00 | 3,855.00 | 3,730.00 | 3,745.00 | 3,745.00 | 58,362 |
| 2026-10-13 | 3,830.00 | 3,880.00 | 3,700.00 | 3,800.00 | 3,800.00 | 139,565 |
| 2026-10-12 | 3,965.00 | 3,965.00 | 3,855.00 | 3,860.00 | 3,860.00 | 79,045 |
| 2026-10-08 | 3,915.00 | 4,015.00 | 3,885.00 | 3,930.00 | 3,930.00 | 181,712 |
| 2026-10-07 | 3,865.00 | 3,980.00 | 3,865.00 | 3,965.00 | 3,965.00 | 109,010 |
| 2026-10-06 | 3,855.00 | 3,950.00 | 3,855.00 | 3,915.00 | 3,915.00 | 45,787 |
| 2026-10-02 | 3,835.00 | 3,885.00 | 3,805.00 | 3,885.00 | 3,885.00 | 33,097 |
| 2026-10-01 | 3,810.00 | 3,870.00 | 3,810.00 | 3,840.00 | 3,840.00 | 19,517 |
| 2026-09-30 | 3,900.00 | 3,935.00 | 3,770.00 | 3,810.00 | 3,810.00 | 112,697 |
| 2026-09-29 | 3,970.00 | 3,970.00 | 3,860.00 | 3,935.00 | 3,935.00 | 60,161 |
| 2026-09-28 | 3,905.00 | 3,980.00 | 3,830.00 | 3,965.00 | 3,965.00 | 100,761 |
| 2026-09-23 | 3,855.00 | 3,960.00 | 3,805.00 | 3,905.00 | 3,905.00 | 86,752 |
| 2026-09-22 | 3,860.00 | 3,890.00 | 3,835.00 | 3,850.00 | 3,850.00 | 32,762 |
| 2026-09-21 | 3,785.00 | 3,865.00 | 3,750.00 | 3,840.00 | 3,840.00 | 60,578 |
| 2026-09-18 | 3,875.00 | 3,900.00 | 3,740.00 | 3,760.00 | 3,760.00 | 60,571 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 240.0000 KRW |
| 2025-03-14 | 150.0000 KRW |
| 2024-03-21 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.