Kyobo Securiti historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,610.00 | 9,040.00 | 8,610.00 | 8,960.00 | 8,960.00 | 22,376 |
| 2026-10-16 | 8,580.00 | 9,030.00 | 8,580.00 | 8,870.00 | 8,870.00 | 35,043 |
| 2026-10-15 | 8,850.00 | 9,010.00 | 8,570.00 | 8,580.00 | 8,580.00 | 78,218 |
| 2026-10-14 | 9,130.00 | 9,290.00 | 9,050.00 | 9,050.00 | 9,050.00 | 65,655 |
| 2026-10-13 | 9,110.00 | 9,300.00 | 8,880.00 | 9,200.00 | 9,200.00 | 208,263 |
| 2026-10-12 | 9,540.00 | 9,630.00 | 9,290.00 | 9,290.00 | 9,290.00 | 51,640 |
| 2026-10-08 | 9,710.00 | 9,870.00 | 9,510.00 | 9,600.00 | 9,600.00 | 22,366 |
| 2026-10-07 | 9,920.00 | 9,950.00 | 9,750.00 | 9,800.00 | 9,800.00 | 35,118 |
| 2026-10-06 | 10,000.00 | 10,040.00 | 9,870.00 | 9,920.00 | 9,920.00 | 13,692 |
| 2026-10-02 | 9,970.00 | 10,000.00 | 9,880.00 | 9,910.00 | 9,910.00 | 11,407 |
| 2026-10-01 | 9,910.00 | 10,020.00 | 9,800.00 | 9,970.00 | 9,970.00 | 16,335 |
| 2026-09-30 | 10,000.00 | 10,000.00 | 9,820.00 | 9,850.00 | 9,850.00 | 19,221 |
| 2026-09-29 | 10,000.00 | 10,020.00 | 9,850.00 | 9,960.00 | 9,960.00 | 33,462 |
| 2026-09-28 | 10,000.00 | 10,090.00 | 9,880.00 | 10,000.00 | 10,000.00 | 13,289 |
| 2026-09-23 | 10,150.00 | 10,150.00 | 9,980.00 | 10,000.00 | 10,000.00 | 20,154 |
| 2026-09-22 | 10,250.00 | 10,250.00 | 9,950.00 | 9,990.00 | 9,990.00 | 22,816 |
| 2026-09-21 | 10,010.00 | 10,050.00 | 9,970.00 | 10,000.00 | 10,000.00 | 15,052 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 550.0000 KRW |
| 2025-03-27 | 500.0000 KRW |
| 2024-03-28 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.