Yangjisa Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8,460.00 | 8,530.00 | 8,320.00 | 8,360.00 | 8,288.18 | 73,197 |
| 2025-10-21 | 8,220.00 | 8,560.00 | 8,180.00 | 8,460.00 | 8,387.32 | 110,600 |
| 2025-10-20 | 8,270.00 | 8,450.00 | 8,200.00 | 8,240.00 | 8,169.21 | 111,637 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.