Yangjisa Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,200.00 | 6,780.00 | 5,630.00 | 5,740.00 | 5,740.00 | 5,566,365 |
| 2026-10-16 | 5,920.00 | 6,600.00 | 5,530.00 | 5,710.00 | 5,710.00 | 3,915,690 |
| 2026-10-15 | 5,220.00 | 6,170.00 | 5,150.00 | 6,170.00 | 6,170.00 | 5,043,625 |
| 2026-10-14 | 4,685.00 | 4,830.00 | 4,610.00 | 4,750.00 | 4,750.00 | 123,219 |
| 2026-10-13 | 4,510.00 | 5,420.00 | 4,405.00 | 4,770.00 | 4,770.00 | 1,364,467 |
| 2026-10-12 | 4,580.00 | 4,735.00 | 4,500.00 | 4,510.00 | 4,510.00 | 24,563 |
| 2026-10-08 | 4,500.00 | 4,900.00 | 4,480.00 | 4,645.00 | 4,645.00 | 71,401 |
| 2026-10-07 | 4,640.00 | 4,640.00 | 4,495.00 | 4,510.00 | 4,510.00 | 24,209 |
| 2026-10-06 | 4,760.00 | 4,760.00 | 4,620.00 | 4,640.00 | 4,640.00 | 11,923 |
| 2026-10-02 | 4,700.00 | 4,805.00 | 4,670.00 | 4,760.00 | 4,760.00 | 9,438 |
| 2026-10-01 | 4,710.00 | 4,735.00 | 4,690.00 | 4,705.00 | 4,705.00 | 9,898 |
| 2026-09-30 | 4,835.00 | 4,835.00 | 4,725.00 | 4,735.00 | 4,735.00 | 10,256 |
| 2026-09-29 | 4,870.00 | 4,900.00 | 4,750.00 | 4,750.00 | 4,750.00 | 20,163 |
| 2026-09-28 | 4,885.00 | 4,910.00 | 4,830.00 | 4,870.00 | 4,870.00 | 10,944 |
| 2026-09-23 | 4,850.00 | 4,930.00 | 4,830.00 | 4,905.00 | 4,905.00 | 19,522 |
| 2026-09-22 | 4,765.00 | 4,880.00 | 4,715.00 | 4,870.00 | 4,870.00 | 28,295 |
| 2026-09-21 | 4,840.00 | 4,840.00 | 4,730.00 | 4,760.00 | 4,760.00 | 12,880 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.