Eyesvision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 894.00 | 907.00 | 870.00 | 889.00 | 889.00 | 85,696 |
| 2026-07-21 | 900.00 | 900.00 | 875.00 | 894.00 | 894.00 | 61,229 |
| 2026-07-20 | 927.00 | 934.00 | 872.00 | 899.00 | 899.00 | 137,673 |
| 2026-07-16 | 943.00 | 949.00 | 914.00 | 937.00 | 937.00 | 66,748 |
| 2026-07-15 | 915.00 | 955.00 | 915.00 | 942.00 | 942.00 | 76,295 |
| 2026-07-14 | 890.00 | 915.00 | 874.00 | 915.00 | 915.00 | 85,338 |
| 2026-07-13 | 936.00 | 977.00 | 900.00 | 907.00 | 907.00 | 117,602 |
| 2026-07-10 | 887.00 | 964.00 | 887.00 | 943.00 | 943.00 | 115,724 |
| 2026-07-09 | 880.00 | 909.00 | 868.00 | 888.00 | 888.00 | 67,926 |
| 2026-07-08 | 918.00 | 920.00 | 870.00 | 881.00 | 881.00 | 103,618 |
| 2026-07-07 | 941.00 | 949.00 | 903.00 | 921.00 | 921.00 | 75,940 |
| 2026-07-06 | 955.00 | 956.00 | 917.00 | 940.00 | 940.00 | 86,295 |
| 2026-07-03 | 946.00 | 949.00 | 913.00 | 949.00 | 949.00 | 69,222 |
| 2026-07-02 | 973.00 | 977.00 | 924.00 | 946.00 | 946.00 | 144,340 |
| 2026-07-01 | 1,003.00 | 1,036.00 | 976.00 | 996.00 | 996.00 | 193,233 |
| 2026-06-30 | 1,006.00 | 1,018.00 | 965.00 | 1,006.00 | 1,006.00 | 233,285 |
| 2026-06-29 | 853.00 | 1,012.00 | 847.00 | 1,008.00 | 1,008.00 | 406,661 |
| 2026-06-26 | 910.00 | 910.00 | 860.00 | 862.00 | 862.00 | 270,810 |
| 2026-06-25 | 941.00 | 965.00 | 896.00 | 914.00 | 914.00 | 401,145 |
| 2026-06-24 | 945.00 | 977.00 | 916.00 | 954.00 | 954.00 | 228,452 |
| 2026-06-23 | 982.00 | 1,007.00 | 921.00 | 945.00 | 945.00 | 304,223 |
| 2026-06-22 | 990.00 | 1,011.00 | 950.00 | 990.00 | 990.00 | 299,964 |
| 2026-06-19 | 1,027.00 | 1,032.00 | 966.00 | 994.00 | 994.00 | 319,141 |
| 2026-06-18 | 1,090.00 | 1,090.00 | 1,027.00 | 1,027.00 | 1,027.00 | 326,979 |
| 2026-06-17 | 1,084.00 | 1,095.00 | 1,060.00 | 1,090.00 | 1,090.00 | 84,517 |
| 2026-06-16 | 1,115.00 | 1,120.00 | 1,075.00 | 1,084.00 | 1,084.00 | 156,507 |
| 2026-06-15 | 1,120.00 | 1,157.00 | 1,100.00 | 1,105.00 | 1,105.00 | 146,076 |
| 2026-06-12 | 1,098.00 | 1,138.00 | 1,098.00 | 1,115.00 | 1,115.00 | 163,826 |
| 2026-06-11 | 1,069.00 | 1,087.00 | 1,040.00 | 1,080.00 | 1,080.00 | 97,149 |
| 2026-06-10 | 1,079.00 | 1,086.00 | 1,042.00 | 1,071.00 | 1,071.00 | 169,167 |
| 2026-06-09 | 1,036.00 | 1,095.00 | 1,036.00 | 1,079.00 | 1,079.00 | 175,132 |
| 2026-06-08 | 1,087.00 | 1,093.00 | 1,020.00 | 1,032.00 | 1,032.00 | 403,088 |
| 2026-06-05 | 1,180.00 | 1,200.00 | 1,134.00 | 1,137.00 | 1,137.00 | 217,905 |
| 2026-06-04 | 1,160.00 | 1,218.00 | 1,160.00 | 1,180.00 | 1,180.00 | 168,791 |
| 2026-06-02 | 1,197.00 | 1,206.00 | 1,141.00 | 1,198.00 | 1,198.00 | 370,378 |
| 2026-06-01 | 1,368.00 | 1,439.00 | 1,188.00 | 1,197.00 | 1,197.00 | 882,727 |
| 2026-05-29 | 1,425.00 | 1,446.00 | 1,353.00 | 1,368.00 | 1,368.00 | 363,580 |
| 2026-05-28 | 1,535.00 | 1,535.00 | 1,390.00 | 1,424.00 | 1,424.00 | 725,027 |
| 2026-05-27 | 1,658.00 | 1,659.00 | 1,514.00 | 1,545.00 | 1,545.00 | 836,018 |
| 2026-05-26 | 1,626.00 | 1,715.00 | 1,570.00 | 1,675.00 | 1,675.00 | 1,005,543 |
| 2026-05-22 | 1,511.00 | 1,626.00 | 1,511.00 | 1,623.00 | 1,623.00 | 455,965 |
| 2026-05-21 | 1,557.00 | 1,594.00 | 1,499.00 | 1,511.00 | 1,511.00 | 516,972 |
| 2026-05-20 | 1,615.00 | 1,615.00 | 1,507.00 | 1,545.00 | 1,545.00 | 428,596 |
| 2026-05-19 | 1,609.00 | 1,646.00 | 1,554.00 | 1,596.00 | 1,596.00 | 467,760 |
| 2026-05-18 | 1,623.00 | 1,643.00 | 1,540.00 | 1,609.00 | 1,609.00 | 490,268 |
| 2026-05-15 | 1,757.00 | 1,757.00 | 1,628.00 | 1,643.00 | 1,643.00 | 637,528 |
| 2026-05-14 | 1,733.00 | 1,764.00 | 1,681.00 | 1,730.00 | 1,730.00 | 469,315 |
| 2026-05-13 | 1,678.00 | 1,743.00 | 1,640.00 | 1,725.00 | 1,725.00 | 495,025 |
| 2026-05-12 | 1,777.00 | 1,797.00 | 1,672.00 | 1,678.00 | 1,678.00 | 1,070,707 |
| 2026-05-11 | 1,857.00 | 1,911.00 | 1,758.00 | 1,778.00 | 1,778.00 | 1,700,106 |
| 2026-05-08 | 1,758.00 | 1,868.00 | 1,740.00 | 1,841.00 | 1,841.00 | 1,112,755 |
| 2026-05-07 | 1,810.00 | 1,913.00 | 1,738.00 | 1,747.00 | 1,747.00 | 1,652,394 |
| 2026-05-06 | 1,740.00 | 1,847.00 | 1,686.00 | 1,809.00 | 1,809.00 | 2,265,236 |
| 2026-05-04 | 1,703.00 | 1,770.00 | 1,691.00 | 1,723.00 | 1,723.00 | 1,739,762 |
| 2026-04-30 | 1,759.00 | 1,759.00 | 1,670.00 | 1,682.00 | 1,682.00 | 962,339 |
| 2026-04-29 | 1,750.00 | 1,775.00 | 1,718.00 | 1,759.00 | 1,759.00 | 503,254 |
| 2026-04-28 | 1,787.00 | 1,788.00 | 1,700.00 | 1,754.00 | 1,754.00 | 604,576 |
| 2026-04-27 | 1,756.00 | 1,786.00 | 1,742.00 | 1,765.00 | 1,765.00 | 924,709 |
| 2026-04-24 | 1,826.00 | 1,829.00 | 1,719.00 | 1,751.00 | 1,751.00 | 1,519,958 |
| 2026-04-23 | 1,861.00 | 1,875.00 | 1,791.00 | 1,827.00 | 1,827.00 | 666,932 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.