Eyesvision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 930.00 | 939.00 | 912.00 | 923.00 | 923.00 | 26,181 |
| 2026-10-20 | 949.00 | 949.00 | 924.00 | 935.00 | 935.00 | 74,525 |
| 2026-10-19 | 878.00 | 940.00 | 861.00 | 940.00 | 940.00 | 32,571 |
| 2026-10-16 | 865.00 | 901.00 | 865.00 | 900.00 | 900.00 | 39,781 |
| 2026-10-15 | 880.00 | 896.00 | 869.00 | 872.00 | 872.00 | 90,100 |
| 2026-10-14 | 950.00 | 950.00 | 881.00 | 911.00 | 911.00 | 40,581 |
| 2026-10-13 | 929.00 | 942.00 | 894.00 | 927.00 | 927.00 | 109,392 |
| 2026-10-12 | 970.00 | 974.00 | 928.00 | 935.00 | 935.00 | 54,688 |
| 2026-10-08 | 998.00 | 998.00 | 950.00 | 964.00 | 964.00 | 47,588 |
| 2026-10-07 | 1,002.00 | 1,008.00 | 984.00 | 996.00 | 996.00 | 56,014 |
| 2026-10-06 | 1,008.00 | 1,011.00 | 998.00 | 1,002.00 | 1,002.00 | 33,223 |
| 2026-10-02 | 965.00 | 1,022.00 | 965.00 | 1,007.00 | 1,007.00 | 166,460 |
| 2026-10-01 | 946.00 | 982.00 | 936.00 | 967.00 | 967.00 | 40,832 |
| 2026-09-30 | 951.00 | 957.00 | 936.00 | 946.00 | 946.00 | 54,388 |
| 2026-09-29 | 977.00 | 977.00 | 934.00 | 943.00 | 943.00 | 29,401 |
| 2026-09-28 | 964.00 | 980.00 | 956.00 | 961.00 | 961.00 | 29,392 |
| 2026-09-23 | 990.00 | 998.00 | 935.00 | 966.00 | 966.00 | 54,853 |
| 2026-09-22 | 997.00 | 1,014.00 | 978.00 | 997.00 | 997.00 | 39,763 |
| 2026-09-21 | 1,017.00 | 1,017.00 | 980.00 | 996.00 | 996.00 | 33,147 |
| 2026-09-18 | 1,007.00 | 1,009.00 | 985.00 | 994.00 | 994.00 | 29,268 |
| 2026-09-17 | 996.00 | 1,001.00 | 990.00 | 997.00 | 997.00 | 27,340 |
| 2026-09-16 | 1,011.00 | 1,011.00 | 990.00 | 995.00 | 995.00 | 39,104 |
| 2026-09-15 | 1,011.00 | 1,011.00 | 990.00 | 999.00 | 999.00 | 33,437 |
| 2026-09-14 | 995.00 | 1,016.00 | 991.00 | 1,000.00 | 1,000.00 | 38,435 |
| 2026-09-11 | 1,017.00 | 1,017.00 | 991.00 | 995.00 | 995.00 | 45,497 |
| 2026-09-10 | 1,000.00 | 1,010.00 | 978.00 | 999.00 | 999.00 | 58,590 |
| 2026-09-09 | 988.00 | 1,033.00 | 987.00 | 1,000.00 | 1,000.00 | 68,941 |
| 2026-09-08 | 1,001.00 | 1,017.00 | 982.00 | 987.00 | 987.00 | 43,184 |
| 2026-09-07 | 1,029.00 | 1,029.00 | 995.00 | 1,001.00 | 1,001.00 | 51,282 |
| 2026-09-04 | 1,013.00 | 1,039.00 | 1,010.00 | 1,018.00 | 1,018.00 | 35,579 |
| 2026-09-03 | 999.00 | 1,029.00 | 990.00 | 1,013.00 | 1,013.00 | 62,365 |
| 2026-09-02 | 969.00 | 1,040.00 | 956.00 | 1,009.00 | 1,009.00 | 133,390 |
| 2026-09-01 | 949.00 | 983.00 | 949.00 | 971.00 | 971.00 | 43,756 |
| 2026-08-31 | 955.00 | 955.00 | 937.00 | 950.00 | 950.00 | 22,347 |
| 2026-08-28 | 955.00 | 956.00 | 947.00 | 955.00 | 955.00 | 24,425 |
| 2026-08-27 | 942.00 | 955.00 | 941.00 | 950.00 | 950.00 | 28,083 |
| 2026-08-26 | 947.00 | 953.00 | 935.00 | 940.00 | 940.00 | 27,051 |
| 2026-08-25 | 950.00 | 950.00 | 922.00 | 943.00 | 943.00 | 35,199 |
| 2026-08-24 | 948.00 | 956.00 | 936.00 | 944.00 | 944.00 | 21,672 |
| 2026-08-21 | 981.00 | 981.00 | 914.00 | 948.00 | 948.00 | 80,848 |
| 2026-08-20 | 985.00 | 995.00 | 969.00 | 982.00 | 982.00 | 54,381 |
| 2026-08-19 | 990.00 | 996.00 | 975.00 | 984.00 | 984.00 | 52,608 |
| 2026-08-18 | 1,014.00 | 1,017.00 | 991.00 | 1,001.00 | 1,001.00 | 90,885 |
| 2026-08-14 | 1,050.00 | 1,058.00 | 1,009.00 | 1,017.00 | 1,017.00 | 120,091 |
| 2026-08-13 | 1,032.00 | 1,034.00 | 1,011.00 | 1,019.00 | 1,019.00 | 66,683 |
| 2026-08-12 | 1,009.00 | 1,030.00 | 1,002.00 | 1,030.00 | 1,030.00 | 37,321 |
| 2026-08-11 | 998.00 | 1,016.00 | 990.00 | 1,007.00 | 1,007.00 | 68,164 |
| 2026-08-10 | 972.00 | 1,011.00 | 972.00 | 1,004.00 | 1,004.00 | 64,277 |
| 2026-08-07 | 997.00 | 1,007.00 | 959.00 | 980.00 | 980.00 | 52,327 |
| 2026-08-06 | 1,020.00 | 1,020.00 | 978.00 | 986.00 | 986.00 | 52,810 |
| 2026-08-05 | 1,019.00 | 1,049.00 | 1,005.00 | 1,020.00 | 1,020.00 | 88,444 |
| 2026-08-04 | 989.00 | 1,020.00 | 966.00 | 1,019.00 | 1,019.00 | 98,844 |
| 2026-08-03 | 900.00 | 1,030.00 | 884.00 | 1,000.00 | 1,000.00 | 249,774 |
| 2026-07-31 | 849.00 | 905.00 | 835.00 | 904.00 | 904.00 | 151,083 |
| 2026-07-30 | 814.00 | 858.00 | 814.00 | 837.00 | 837.00 | 115,822 |
| 2026-07-29 | 889.00 | 893.00 | 810.00 | 833.00 | 833.00 | 178,540 |
| 2026-07-28 | 907.00 | 927.00 | 878.00 | 889.00 | 889.00 | 77,468 |
| 2026-07-27 | 913.00 | 936.00 | 913.00 | 925.00 | 925.00 | 62,517 |
| 2026-07-24 | 913.00 | 930.00 | 903.00 | 914.00 | 914.00 | 64,723 |
| 2026-07-23 | 882.00 | 919.00 | 882.00 | 919.00 | 919.00 | 112,178 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.