Eyesvision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1,861.00 | 1,875.00 | 1,791.00 | 1,827.00 | 1,827.00 | 666,932 |
| 2026-04-22 | 1,953.00 | 1,953.00 | 1,798.00 | 1,860.00 | 1,860.00 | 1,631,467 |
| 2026-04-21 | 2,000.00 | 2,015.00 | 1,916.00 | 1,950.00 | 1,950.00 | 904,154 |
| 2026-04-20 | 2,005.00 | 2,055.00 | 1,996.00 | 2,000.00 | 2,000.00 | 899,370 |
| 2026-04-17 | 2,060.00 | 2,095.00 | 1,989.00 | 2,050.00 | 2,050.00 | 1,795,605 |
| 2026-04-16 | 2,280.00 | 2,280.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,374,540 |
| 2026-04-15 | 2,335.00 | 2,335.00 | 2,280.00 | 2,285.00 | 2,285.00 | 1,160,516 |
| 2026-04-14 | 2,440.00 | 2,440.00 | 2,300.00 | 2,370.00 | 2,370.00 | 1,697,201 |
| 2026-04-13 | 2,270.00 | 2,765.00 | 2,215.00 | 2,490.00 | 2,490.00 | 21,184,240 |
| 2026-04-10 | 2,045.00 | 2,450.00 | 1,992.00 | 2,240.00 | 2,240.00 | 19,358,070 |
| 2026-04-09 | 2,320.00 | 2,555.00 | 1,981.00 | 2,050.00 | 2,050.00 | 16,629,631 |
| 2026-04-08 | 1,695.00 | 2,175.00 | 1,688.00 | 2,175.00 | 2,175.00 | 16,940,070 |
| 2026-04-07 | 1,753.00 | 1,785.00 | 1,615.00 | 1,676.00 | 1,676.00 | 637,736 |
| 2026-04-06 | 1,771.00 | 1,835.00 | 1,672.00 | 1,744.00 | 1,744.00 | 1,066,742 |
| 2026-04-03 | 1,689.00 | 1,757.00 | 1,670.00 | 1,757.00 | 1,757.00 | 966,111 |
| 2026-04-02 | 1,766.00 | 1,791.00 | 1,642.00 | 1,643.00 | 1,643.00 | 1,235,549 |
| 2026-04-01 | 1,670.00 | 1,919.00 | 1,670.00 | 1,760.00 | 1,760.00 | 6,111,092 |
| 2026-03-31 | 1,713.00 | 1,834.00 | 1,610.00 | 1,623.00 | 1,623.00 | 2,136,228 |
| 2026-03-30 | 1,699.00 | 1,893.00 | 1,661.00 | 1,713.00 | 1,713.00 | 3,485,335 |
| 2026-03-27 | 1,576.00 | 2,020.00 | 1,560.00 | 1,743.00 | 1,743.00 | 11,551,500 |
| 2026-03-26 | 1,605.00 | 1,684.00 | 1,576.00 | 1,576.00 | 1,576.00 | 971,942 |
| 2026-03-25 | 1,638.00 | 1,640.00 | 1,560.00 | 1,593.00 | 1,593.00 | 831,968 |
| 2026-03-24 | 1,460.00 | 1,660.00 | 1,460.00 | 1,625.00 | 1,625.00 | 2,354,424 |
| 2026-03-23 | 1,484.00 | 1,499.00 | 1,440.00 | 1,458.00 | 1,458.00 | 94,232 |
| 2026-03-20 | 1,460.00 | 1,495.00 | 1,446.00 | 1,490.00 | 1,490.00 | 96,602 |
| 2026-03-19 | 1,454.00 | 1,478.00 | 1,423.00 | 1,459.00 | 1,459.00 | 115,655 |
| 2026-03-18 | 1,487.00 | 1,530.00 | 1,468.00 | 1,469.00 | 1,469.00 | 105,465 |
| 2026-03-17 | 1,475.00 | 1,494.00 | 1,459.00 | 1,487.00 | 1,487.00 | 118,474 |
| 2026-03-16 | 1,489.00 | 1,505.00 | 1,460.00 | 1,463.00 | 1,463.00 | 144,544 |
| 2026-03-13 | 1,501.00 | 1,547.00 | 1,456.00 | 1,505.00 | 1,505.00 | 219,617 |
| 2026-03-12 | 1,481.00 | 1,588.00 | 1,448.00 | 1,533.00 | 1,533.00 | 1,445,881 |
| 2026-03-11 | 1,410.00 | 1,588.00 | 1,390.00 | 1,452.00 | 1,452.00 | 2,289,557 |
| 2026-03-10 | 1,367.00 | 1,375.00 | 1,340.00 | 1,372.00 | 1,372.00 | 74,335 |
| 2026-03-09 | 1,387.00 | 1,387.00 | 1,317.00 | 1,353.00 | 1,353.00 | 56,724 |
| 2026-03-06 | 1,365.00 | 1,399.00 | 1,352.00 | 1,386.00 | 1,386.00 | 34,058 |
| 2026-03-05 | 1,328.00 | 1,373.00 | 1,328.00 | 1,370.00 | 1,370.00 | 176,579 |
| 2026-03-04 | 1,405.00 | 1,405.00 | 1,303.00 | 1,310.00 | 1,310.00 | 270,465 |
| 2026-03-03 | 1,442.00 | 1,457.00 | 1,420.00 | 1,420.00 | 1,420.00 | 100,469 |
| 2026-02-27 | 1,493.00 | 1,496.00 | 1,451.00 | 1,462.00 | 1,462.00 | 112,859 |
| 2026-02-26 | 1,523.00 | 1,529.00 | 1,485.00 | 1,493.00 | 1,493.00 | 115,936 |
| 2026-02-25 | 1,531.00 | 1,531.00 | 1,509.00 | 1,522.00 | 1,522.00 | 126,248 |
| 2026-02-24 | 1,532.00 | 1,532.00 | 1,500.00 | 1,523.00 | 1,523.00 | 42,206 |
| 2026-02-23 | 1,528.00 | 1,536.00 | 1,514.00 | 1,520.00 | 1,520.00 | 188,532 |
| 2026-02-20 | 1,494.00 | 1,521.00 | 1,490.00 | 1,514.00 | 1,514.00 | 77,996 |
| 2026-02-19 | 1,478.00 | 1,496.00 | 1,468.00 | 1,494.00 | 1,494.00 | 63,394 |
| 2026-02-13 | 1,506.00 | 1,506.00 | 1,477.00 | 1,483.00 | 1,483.00 | 64,448 |
| 2026-02-12 | 1,530.00 | 1,530.00 | 1,491.00 | 1,509.00 | 1,509.00 | 64,141 |
| 2026-02-11 | 1,513.00 | 1,523.00 | 1,464.00 | 1,493.00 | 1,493.00 | 172,790 |
| 2026-02-10 | 1,510.00 | 1,516.00 | 1,480.00 | 1,513.00 | 1,513.00 | 102,414 |
| 2026-02-09 | 1,520.00 | 1,535.00 | 1,498.00 | 1,510.00 | 1,510.00 | 100,298 |
| 2026-02-06 | 1,485.00 | 1,532.00 | 1,440.00 | 1,510.00 | 1,510.00 | 341,898 |
| 2026-02-05 | 1,480.00 | 1,510.00 | 1,470.00 | 1,489.00 | 1,489.00 | 158,708 |
| 2026-02-04 | 1,458.00 | 1,494.00 | 1,439.00 | 1,489.00 | 1,489.00 | 161,286 |
| 2026-02-03 | 1,429.00 | 1,465.00 | 1,420.00 | 1,457.00 | 1,457.00 | 110,076 |
| 2026-02-02 | 1,468.00 | 1,481.00 | 1,420.00 | 1,426.00 | 1,426.00 | 100,854 |
| 2026-01-30 | 1,481.00 | 1,482.00 | 1,458.00 | 1,468.00 | 1,468.00 | 77,591 |
| 2026-01-29 | 1,475.00 | 1,494.00 | 1,469.00 | 1,480.00 | 1,480.00 | 70,517 |
| 2026-01-28 | 1,457.00 | 1,481.00 | 1,454.00 | 1,476.00 | 1,476.00 | 78,258 |
| 2026-01-27 | 1,463.00 | 1,474.00 | 1,445.00 | 1,457.00 | 1,457.00 | 48,630 |
| 2026-01-26 | 1,453.00 | 1,479.00 | 1,431.00 | 1,463.00 | 1,463.00 | 74,913 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.