Eyesvision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,413.00 | 1,440.00 | 1,406.00 | 1,426.00 | 1,426.00 | 95,330 |
| 2026-01-21 | 1,430.00 | 1,442.00 | 1,400.00 | 1,413.00 | 1,413.00 | 172,763 |
| 2026-01-20 | 1,426.00 | 1,452.00 | 1,420.00 | 1,430.00 | 1,430.00 | 42,181 |
| 2026-01-19 | 1,434.00 | 1,434.00 | 1,412.00 | 1,425.00 | 1,425.00 | 69,114 |
| 2026-01-16 | 1,461.00 | 1,461.00 | 1,426.00 | 1,438.00 | 1,438.00 | 63,951 |
| 2026-01-15 | 1,472.00 | 1,472.00 | 1,443.00 | 1,461.00 | 1,461.00 | 34,979 |
| 2026-01-14 | 1,439.00 | 1,477.00 | 1,433.00 | 1,473.00 | 1,473.00 | 84,030 |
| 2026-01-13 | 1,458.00 | 1,480.00 | 1,435.00 | 1,449.00 | 1,449.00 | 73,558 |
| 2026-01-12 | 1,450.00 | 1,462.00 | 1,441.00 | 1,450.00 | 1,450.00 | 35,862 |
| 2026-01-09 | 1,471.00 | 1,471.00 | 1,438.00 | 1,450.00 | 1,450.00 | 92,042 |
| 2026-01-08 | 1,434.00 | 1,434.00 | 1,407.00 | 1,420.00 | 1,420.00 | 111,719 |
| 2026-01-07 | 1,478.00 | 1,478.00 | 1,421.00 | 1,434.00 | 1,434.00 | 176,177 |
| 2026-01-06 | 1,480.00 | 1,525.00 | 1,471.00 | 1,478.00 | 1,478.00 | 161,358 |
| 2026-01-05 | 1,487.00 | 1,505.00 | 1,464.00 | 1,474.00 | 1,474.00 | 61,314 |
| 2026-01-02 | 1,474.00 | 1,487.00 | 1,461.00 | 1,487.00 | 1,487.00 | 55,148 |
| 2025-12-30 | 1,467.00 | 1,495.00 | 1,458.00 | 1,474.00 | 1,474.00 | 59,333 |
| 2025-12-29 | 1,482.00 | 1,482.00 | 1,450.00 | 1,467.00 | 1,467.00 | 69,492 |
| 2025-12-26 | 1,502.00 | 1,507.00 | 1,471.00 | 1,482.00 | 1,482.00 | 112,378 |
| 2025-12-24 | 1,503.00 | 1,510.00 | 1,468.00 | 1,473.00 | 1,473.00 | 155,530 |
| 2025-12-23 | 1,543.00 | 1,543.00 | 1,495.00 | 1,503.00 | 1,503.00 | 162,257 |
| 2025-12-22 | 1,553.00 | 1,578.00 | 1,515.00 | 1,536.00 | 1,536.00 | 196,853 |
| 2025-12-19 | 1,544.00 | 1,580.00 | 1,509.00 | 1,536.00 | 1,536.00 | 331,305 |
| 2025-12-18 | 1,536.00 | 1,561.00 | 1,523.00 | 1,537.00 | 1,537.00 | 321,274 |
| 2025-12-17 | 1,486.00 | 1,677.00 | 1,479.00 | 1,584.00 | 1,584.00 | 2,269,868 |
| 2025-12-16 | 1,502.00 | 1,521.00 | 1,480.00 | 1,501.00 | 1,501.00 | 121,189 |
| 2025-12-15 | 1,480.00 | 1,544.00 | 1,477.00 | 1,501.00 | 1,501.00 | 300,401 |
| 2025-12-12 | 1,507.00 | 1,512.00 | 1,452.00 | 1,477.00 | 1,477.00 | 136,034 |
| 2025-12-11 | 1,458.00 | 1,503.00 | 1,440.00 | 1,490.00 | 1,490.00 | 207,421 |
| 2025-12-10 | 1,469.00 | 1,478.00 | 1,451.00 | 1,458.00 | 1,458.00 | 26,803 |
| 2025-12-09 | 1,465.00 | 1,474.00 | 1,450.00 | 1,468.00 | 1,468.00 | 35,923 |
| 2025-12-08 | 1,478.00 | 1,479.00 | 1,455.00 | 1,465.00 | 1,465.00 | 85,254 |
| 2025-12-05 | 1,483.00 | 1,484.00 | 1,452.00 | 1,478.00 | 1,478.00 | 69,914 |
| 2025-12-04 | 1,525.00 | 1,547.00 | 1,470.00 | 1,479.00 | 1,479.00 | 264,183 |
| 2025-12-03 | 1,458.00 | 1,542.00 | 1,455.00 | 1,525.00 | 1,525.00 | 630,440 |
| 2025-12-02 | 1,464.00 | 1,464.00 | 1,446.00 | 1,455.00 | 1,455.00 | 19,830 |
| 2025-12-01 | 1,479.00 | 1,479.00 | 1,453.00 | 1,460.00 | 1,460.00 | 39,301 |
| 2025-11-28 | 1,428.00 | 1,480.00 | 1,428.00 | 1,452.00 | 1,452.00 | 102,569 |
| 2025-11-27 | 1,427.00 | 1,433.00 | 1,414.00 | 1,424.00 | 1,424.00 | 25,558 |
| 2025-11-26 | 1,401.00 | 1,433.00 | 1,401.00 | 1,427.00 | 1,427.00 | 107,388 |
| 2025-11-25 | 1,405.00 | 1,417.00 | 1,397.00 | 1,401.00 | 1,401.00 | 45,623 |
| 2025-11-24 | 1,408.00 | 1,418.00 | 1,402.00 | 1,407.00 | 1,407.00 | 32,943 |
| 2025-11-21 | 1,401.00 | 1,418.00 | 1,397.00 | 1,410.00 | 1,410.00 | 82,203 |
| 2025-11-20 | 1,409.00 | 1,418.00 | 1,400.00 | 1,414.00 | 1,414.00 | 99,588 |
| 2025-11-19 | 1,402.00 | 1,414.00 | 1,400.00 | 1,408.00 | 1,408.00 | 21,090 |
| 2025-11-18 | 1,440.00 | 1,440.00 | 1,394.00 | 1,403.00 | 1,403.00 | 45,073 |
| 2025-11-17 | 1,406.00 | 1,440.00 | 1,406.00 | 1,437.00 | 1,437.00 | 131,423 |
| 2025-11-14 | 1,439.00 | 1,440.00 | 1,390.00 | 1,397.00 | 1,397.00 | 251,576 |
| 2025-11-13 | 1,395.00 | 1,499.00 | 1,379.00 | 1,429.00 | 1,429.00 | 386,355 |
| 2025-11-12 | 1,400.00 | 1,404.00 | 1,379.00 | 1,395.00 | 1,395.00 | 243,466 |
| 2025-11-11 | 1,428.00 | 1,432.00 | 1,394.00 | 1,398.00 | 1,398.00 | 57,676 |
| 2025-11-10 | 1,416.00 | 1,420.00 | 1,397.00 | 1,414.00 | 1,414.00 | 113,743 |
| 2025-11-07 | 1,454.00 | 1,454.00 | 1,410.00 | 1,423.00 | 1,423.00 | 21,143 |
| 2025-11-06 | 1,451.00 | 1,462.00 | 1,410.00 | 1,454.00 | 1,454.00 | 60,734 |
| 2025-11-05 | 1,470.00 | 1,470.00 | 1,397.00 | 1,456.00 | 1,456.00 | 78,088 |
| 2025-11-04 | 1,480.00 | 1,490.00 | 1,457.00 | 1,457.00 | 1,457.00 | 76,548 |
| 2025-11-03 | 1,543.00 | 1,550.00 | 1,461.00 | 1,470.00 | 1,470.00 | 122,029 |
| 2025-10-31 | 1,503.00 | 1,507.00 | 1,485.00 | 1,493.00 | 1,493.00 | 109,001 |
| 2025-10-30 | 1,519.00 | 1,527.00 | 1,498.00 | 1,503.00 | 1,503.00 | 111,084 |
| 2025-10-29 | 1,508.00 | 1,627.00 | 1,497.00 | 1,508.00 | 1,508.00 | 477,287 |
| 2025-10-28 | 1,507.00 | 1,520.00 | 1,495.00 | 1,508.00 | 1,508.00 | 36,701 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.