Eyesvision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,506.00 | 1,513.00 | 1,500.00 | 1,507.00 | 1,507.00 | 43,658 |
| 2025-10-24 | 1,503.00 | 1,520.00 | 1,499.00 | 1,506.00 | 1,506.00 | 41,165 |
| 2025-10-23 | 1,512.00 | 1,515.00 | 1,499.00 | 1,502.00 | 1,502.00 | 34,363 |
| 2025-10-22 | 1,559.00 | 1,559.00 | 1,488.00 | 1,512.00 | 1,512.00 | 53,342 |
| 2025-10-21 | 1,505.00 | 1,510.00 | 1,492.00 | 1,499.00 | 1,499.00 | 71,810 |
| 2025-10-20 | 1,507.00 | 1,530.00 | 1,492.00 | 1,506.00 | 1,506.00 | 75,403 |
| 2025-10-17 | 1,511.00 | 1,519.00 | 1,503.00 | 1,507.00 | 1,507.00 | 24,360 |
| 2025-10-16 | 1,529.00 | 1,529.00 | 1,515.00 | 1,520.00 | 1,520.00 | 22,314 |
| 2025-10-15 | 1,515.00 | 1,535.00 | 1,507.00 | 1,523.00 | 1,523.00 | 63,524 |
| 2025-10-14 | 1,549.00 | 1,549.00 | 1,500.00 | 1,515.00 | 1,515.00 | 69,134 |
| 2025-10-13 | 1,534.00 | 1,565.00 | 1,510.00 | 1,538.00 | 1,538.00 | 45,021 |
| 2025-10-10 | 1,553.00 | 1,554.00 | 1,525.00 | 1,535.00 | 1,535.00 | 65,346 |
| 2025-10-02 | 1,565.00 | 1,565.00 | 1,527.00 | 1,553.00 | 1,553.00 | 89,678 |
| 2025-10-01 | 1,573.00 | 1,573.00 | 1,559.00 | 1,561.00 | 1,561.00 | 28,632 |
| 2025-09-30 | 1,567.00 | 1,586.00 | 1,565.00 | 1,569.00 | 1,569.00 | 17,401 |
| 2025-09-29 | 1,587.00 | 1,588.00 | 1,565.00 | 1,581.00 | 1,581.00 | 32,099 |
| 2025-09-26 | 1,610.00 | 1,610.00 | 1,565.00 | 1,589.00 | 1,589.00 | 108,908 |
| 2025-09-25 | 1,606.00 | 1,619.00 | 1,591.00 | 1,607.00 | 1,607.00 | 21,970 |
| 2025-09-24 | 1,628.00 | 1,628.00 | 1,590.00 | 1,598.00 | 1,598.00 | 55,860 |
| 2025-09-23 | 1,633.00 | 1,645.00 | 1,614.00 | 1,628.00 | 1,628.00 | 35,309 |
| 2025-09-22 | 1,632.00 | 1,638.00 | 1,620.00 | 1,628.00 | 1,628.00 | 43,908 |
| 2025-09-19 | 1,640.00 | 1,642.00 | 1,620.00 | 1,634.00 | 1,634.00 | 41,896 |
| 2025-09-18 | 1,639.00 | 1,653.00 | 1,633.00 | 1,640.00 | 1,640.00 | 56,296 |
| 2025-09-17 | 1,642.00 | 1,649.00 | 1,629.00 | 1,639.00 | 1,639.00 | 57,169 |
| 2025-09-16 | 1,659.00 | 1,659.00 | 1,630.00 | 1,646.00 | 1,646.00 | 53,364 |
| 2025-09-15 | 1,650.00 | 1,658.00 | 1,629.00 | 1,644.00 | 1,644.00 | 61,358 |
| 2025-09-12 | 1,648.00 | 1,650.00 | 1,627.00 | 1,648.00 | 1,648.00 | 81,380 |
| 2025-09-11 | 1,640.00 | 1,656.00 | 1,616.00 | 1,648.00 | 1,648.00 | 71,541 |
| 2025-09-10 | 1,650.00 | 1,651.00 | 1,610.00 | 1,640.00 | 1,640.00 | 164,254 |
| 2025-09-09 | 1,621.00 | 1,635.00 | 1,607.00 | 1,620.00 | 1,620.00 | 77,579 |
| 2025-09-08 | 1,628.00 | 1,628.00 | 1,612.00 | 1,616.00 | 1,616.00 | 30,175 |
| 2025-09-05 | 1,640.00 | 1,640.00 | 1,606.00 | 1,625.00 | 1,625.00 | 53,097 |
| 2025-09-04 | 1,615.00 | 1,750.00 | 1,606.00 | 1,632.00 | 1,632.00 | 708,333 |
| 2025-09-03 | 1,640.00 | 1,640.00 | 1,597.00 | 1,615.00 | 1,615.00 | 31,376 |
| 2025-09-02 | 1,626.00 | 1,626.00 | 1,589.00 | 1,625.00 | 1,625.00 | 31,662 |
| 2025-09-01 | 1,610.00 | 1,628.00 | 1,593.00 | 1,593.00 | 1,593.00 | 48,594 |
| 2025-08-29 | 1,656.00 | 1,675.00 | 1,610.00 | 1,626.00 | 1,626.00 | 53,635 |
| 2025-08-28 | 1,669.00 | 1,670.00 | 1,634.00 | 1,656.00 | 1,656.00 | 42,347 |
| 2025-08-27 | 1,666.00 | 1,666.00 | 1,649.00 | 1,660.00 | 1,660.00 | 20,164 |
| 2025-08-26 | 1,657.00 | 1,669.00 | 1,641.00 | 1,666.00 | 1,666.00 | 31,404 |
| 2025-08-25 | 1,657.00 | 1,669.00 | 1,644.00 | 1,651.00 | 1,651.00 | 56,975 |
| 2025-08-22 | 1,656.00 | 1,656.00 | 1,620.00 | 1,645.00 | 1,645.00 | 37,240 |
| 2025-08-21 | 1,602.00 | 1,643.00 | 1,600.00 | 1,626.00 | 1,626.00 | 45,934 |
| 2025-08-20 | 1,626.00 | 1,626.00 | 1,591.00 | 1,599.00 | 1,599.00 | 66,943 |
| 2025-08-19 | 1,650.00 | 1,657.00 | 1,620.00 | 1,626.00 | 1,626.00 | 32,326 |
| 2025-08-18 | 1,620.00 | 1,659.00 | 1,619.00 | 1,650.00 | 1,650.00 | 131,278 |
| 2025-08-14 | 1,638.00 | 1,638.00 | 1,580.00 | 1,592.00 | 1,592.00 | 72,175 |
| 2025-08-13 | 1,611.00 | 1,646.00 | 1,610.00 | 1,614.00 | 1,614.00 | 52,575 |
| 2025-08-12 | 1,650.00 | 1,650.00 | 1,614.00 | 1,615.00 | 1,615.00 | 82,238 |
| 2025-08-11 | 1,618.00 | 1,643.00 | 1,607.00 | 1,613.00 | 1,613.00 | 106,894 |
| 2025-08-08 | 1,611.00 | 1,625.00 | 1,596.00 | 1,597.00 | 1,597.00 | 39,880 |
| 2025-08-07 | 1,605.00 | 1,628.00 | 1,601.00 | 1,613.00 | 1,613.00 | 50,363 |
| 2025-08-06 | 1,563.00 | 1,618.00 | 1,563.00 | 1,605.00 | 1,605.00 | 115,168 |
| 2025-08-05 | 1,623.00 | 1,623.00 | 1,544.00 | 1,583.00 | 1,583.00 | 60,313 |
| 2025-08-04 | 1,565.00 | 1,599.00 | 1,548.00 | 1,583.00 | 1,583.00 | 63,487 |
| 2025-08-01 | 1,618.00 | 1,618.00 | 1,553.00 | 1,566.00 | 1,566.00 | 166,139 |
| 2025-07-31 | 1,622.00 | 1,659.00 | 1,605.00 | 1,617.00 | 1,617.00 | 70,279 |
| 2025-07-30 | 1,627.00 | 1,627.00 | 1,613.00 | 1,619.00 | 1,619.00 | 32,844 |
| 2025-07-29 | 1,627.00 | 1,634.00 | 1,603.00 | 1,627.00 | 1,627.00 | 41,031 |
| 2025-07-28 | 1,643.00 | 1,645.00 | 1,607.00 | 1,617.00 | 1,617.00 | 77,122 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.