Eyesvision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 1,800.00 | 2,095.00 | 1,701.00 | 2,035.00 | 2,035.00 | 8,403,399 |
| 2025-04-25 | 1,584.00 | 1,688.00 | 1,584.00 | 1,648.00 | 1,648.00 | 186,228 |
| 2025-04-24 | 1,569.00 | 1,583.00 | 1,568.00 | 1,577.00 | 1,577.00 | 32,681 |
| 2025-04-23 | 1,579.00 | 1,584.00 | 1,550.00 | 1,567.00 | 1,567.00 | 22,163 |
| 2025-04-22 | 1,587.00 | 1,595.00 | 1,550.00 | 1,563.00 | 1,563.00 | 24,704 |
| 2025-04-21 | 1,606.00 | 1,606.00 | 1,574.00 | 1,596.00 | 1,596.00 | 25,513 |
| 2025-04-18 | 1,590.00 | 1,604.00 | 1,583.00 | 1,586.00 | 1,586.00 | 16,983 |
| 2025-04-17 | 1,577.00 | 1,598.00 | 1,571.00 | 1,590.00 | 1,590.00 | 31,253 |
| 2025-04-16 | 1,578.00 | 1,585.00 | 1,570.00 | 1,575.00 | 1,575.00 | 28,350 |
| 2025-04-15 | 1,570.00 | 1,597.00 | 1,556.00 | 1,579.00 | 1,579.00 | 34,842 |
| 2025-04-14 | 1,556.00 | 1,594.00 | 1,556.00 | 1,570.00 | 1,570.00 | 27,183 |
| 2025-04-11 | 1,574.00 | 1,587.00 | 1,542.00 | 1,570.00 | 1,570.00 | 29,709 |
| 2025-04-10 | 1,504.00 | 1,597.00 | 1,504.00 | 1,574.00 | 1,574.00 | 16,507 |
| 2025-04-09 | 1,524.00 | 1,536.00 | 1,480.00 | 1,482.00 | 1,482.00 | 27,839 |
| 2025-04-08 | 1,501.00 | 1,539.00 | 1,501.00 | 1,539.00 | 1,539.00 | 23,114 |
| 2025-04-07 | 1,569.00 | 1,569.00 | 1,490.00 | 1,490.00 | 1,490.00 | 33,736 |
| 2025-04-04 | 1,543.00 | 1,581.00 | 1,531.00 | 1,569.00 | 1,569.00 | 15,625 |
| 2025-04-03 | 1,570.00 | 1,570.00 | 1,535.00 | 1,543.00 | 1,543.00 | 13,146 |
| 2025-04-02 | 1,600.00 | 1,600.00 | 1,540.00 | 1,550.00 | 1,550.00 | 41,008 |
| 2025-04-01 | 1,531.00 | 1,600.00 | 1,531.00 | 1,600.00 | 1,600.00 | 39,224 |
| 2025-03-31 | 1,641.00 | 1,641.00 | 1,550.00 | 1,550.00 | 1,550.00 | 59,442 |
| 2025-03-28 | 1,645.00 | 1,649.00 | 1,616.00 | 1,640.00 | 1,640.00 | 25,843 |
| 2025-03-27 | 1,642.00 | 1,653.00 | 1,629.00 | 1,640.00 | 1,640.00 | 29,986 |
| 2025-03-26 | 1,664.00 | 1,670.00 | 1,621.00 | 1,635.00 | 1,635.00 | 21,281 |
| 2025-03-25 | 1,597.00 | 1,622.00 | 1,575.00 | 1,621.00 | 1,621.00 | 38,716 |
| 2025-03-24 | 1,650.00 | 1,652.00 | 1,585.00 | 1,597.00 | 1,597.00 | 40,490 |
| 2025-03-21 | 1,649.00 | 1,655.00 | 1,628.00 | 1,628.00 | 1,628.00 | 15,383 |
| 2025-03-20 | 1,650.00 | 1,669.00 | 1,640.00 | 1,651.00 | 1,651.00 | 19,548 |
| 2025-03-19 | 1,678.00 | 1,678.00 | 1,649.00 | 1,650.00 | 1,650.00 | 10,843 |
| 2025-03-18 | 1,680.00 | 1,700.00 | 1,658.00 | 1,658.00 | 1,658.00 | 26,823 |
| 2025-03-17 | 1,691.00 | 1,700.00 | 1,675.00 | 1,680.00 | 1,680.00 | 25,616 |
| 2025-03-14 | 1,720.00 | 1,720.00 | 1,690.00 | 1,690.00 | 1,690.00 | 28,135 |
| 2025-03-13 | 1,740.00 | 1,740.00 | 1,710.00 | 1,720.00 | 1,720.00 | 19,799 |
| 2025-03-12 | 1,736.00 | 1,745.00 | 1,720.00 | 1,740.00 | 1,740.00 | 45,642 |
| 2025-03-11 | 1,736.00 | 1,755.00 | 1,711.00 | 1,745.00 | 1,745.00 | 42,945 |
| 2025-03-10 | 1,775.00 | 1,784.00 | 1,732.00 | 1,766.00 | 1,766.00 | 25,533 |
| 2025-03-07 | 1,795.00 | 1,798.00 | 1,771.00 | 1,775.00 | 1,775.00 | 34,280 |
| 2025-03-06 | 1,795.00 | 1,810.00 | 1,786.00 | 1,804.00 | 1,804.00 | 12,146 |
| 2025-03-05 | 1,800.00 | 1,819.00 | 1,797.00 | 1,800.00 | 1,800.00 | 34,062 |
| 2025-03-04 | 1,755.00 | 1,791.00 | 1,747.00 | 1,791.00 | 1,791.00 | 50,193 |
| 2025-02-28 | 1,828.00 | 1,828.00 | 1,764.00 | 1,769.00 | 1,769.00 | 54,808 |
| 2025-02-27 | 1,836.00 | 1,848.00 | 1,822.00 | 1,829.00 | 1,829.00 | 32,288 |
| 2025-02-26 | 1,840.00 | 1,858.00 | 1,835.00 | 1,836.00 | 1,836.00 | 14,726 |
| 2025-02-25 | 1,851.00 | 1,858.00 | 1,840.00 | 1,840.00 | 1,840.00 | 29,289 |
| 2025-02-24 | 1,860.00 | 1,865.00 | 1,850.00 | 1,850.00 | 1,850.00 | 26,017 |
| 2025-02-21 | 1,870.00 | 1,880.00 | 1,847.00 | 1,867.00 | 1,867.00 | 44,627 |
| 2025-02-20 | 1,898.00 | 1,898.00 | 1,860.00 | 1,867.00 | 1,867.00 | 69,622 |
| 2025-02-19 | 1,907.00 | 1,907.00 | 1,850.00 | 1,898.00 | 1,898.00 | 17,297 |
| 2025-02-18 | 1,900.00 | 1,917.00 | 1,883.00 | 1,908.00 | 1,908.00 | 25,815 |
| 2025-02-17 | 1,915.00 | 1,916.00 | 1,887.00 | 1,900.00 | 1,900.00 | 24,089 |
| 2025-02-14 | 1,890.00 | 1,910.00 | 1,882.00 | 1,904.00 | 1,904.00 | 53,566 |
| 2025-02-13 | 1,880.00 | 1,890.00 | 1,865.00 | 1,882.00 | 1,882.00 | 35,168 |
| 2025-02-12 | 1,897.00 | 1,905.00 | 1,868.00 | 1,869.00 | 1,869.00 | 46,988 |
| 2025-02-11 | 1,897.00 | 1,920.00 | 1,880.00 | 1,897.00 | 1,897.00 | 26,340 |
| 2025-02-10 | 1,928.00 | 1,938.00 | 1,884.00 | 1,900.00 | 1,900.00 | 46,949 |
| 2025-02-07 | 1,995.00 | 1,995.00 | 1,905.00 | 1,928.00 | 1,928.00 | 80,685 |
| 2025-02-06 | 1,986.00 | 2,005.00 | 1,971.00 | 1,981.00 | 1,981.00 | 32,353 |
| 2025-02-05 | 2,015.00 | 2,025.00 | 1,981.00 | 1,995.00 | 1,995.00 | 69,383 |
| 2025-02-04 | 1,970.00 | 2,020.00 | 1,958.00 | 2,015.00 | 2,015.00 | 76,046 |
| 2025-02-03 | 1,981.00 | 1,996.00 | 1,920.00 | 1,978.00 | 1,978.00 | 99,632 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.