Shinsegae Inte historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,570.00 | 9,750.00 | 9,570.00 | 9,660.00 | 9,348.64 | 43,888 |
| 2025-10-22 | 9,620.00 | 9,710.00 | 9,550.00 | 9,680.00 | 9,367.99 | 41,759 |
| 2025-10-21 | 9,760.00 | 9,810.00 | 9,590.00 | 9,610.00 | 9,300.25 | 114,023 |
| 2025-10-20 | 9,770.00 | 10,190.00 | 9,650.00 | 9,770.00 | 9,455.09 | 229,067 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 400.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.