Shinsegae Inte historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,880.00 | 11,500.00 | 10,860.00 | 11,460.00 | 11,460.00 | 85,808 |
| 2026-10-16 | 10,660.00 | 11,220.00 | 10,660.00 | 11,000.00 | 11,000.00 | 89,569 |
| 2026-10-15 | 10,830.00 | 10,900.00 | 10,500.00 | 10,640.00 | 10,640.00 | 80,554 |
| 2026-10-14 | 10,890.00 | 11,280.00 | 10,890.00 | 11,120.00 | 11,120.00 | 106,019 |
| 2026-10-13 | 10,830.00 | 11,040.00 | 10,620.00 | 10,850.00 | 10,850.00 | 87,753 |
| 2026-10-12 | 11,130.00 | 11,150.00 | 10,700.00 | 10,930.00 | 10,930.00 | 63,204 |
| 2026-10-08 | 10,940.00 | 11,190.00 | 10,810.00 | 11,030.00 | 11,030.00 | 159,511 |
| 2026-10-07 | 10,450.00 | 10,920.00 | 10,450.00 | 10,810.00 | 10,810.00 | 84,228 |
| 2026-10-06 | 10,460.00 | 10,540.00 | 10,370.00 | 10,510.00 | 10,510.00 | 48,344 |
| 2026-10-02 | 10,660.00 | 10,660.00 | 10,300.00 | 10,450.00 | 10,450.00 | 121,058 |
| 2026-10-01 | 10,480.00 | 10,680.00 | 10,480.00 | 10,600.00 | 10,600.00 | 56,011 |
| 2026-09-30 | 10,570.00 | 10,630.00 | 10,430.00 | 10,430.00 | 10,430.00 | 38,263 |
| 2026-09-29 | 10,610.00 | 10,610.00 | 10,390.00 | 10,520.00 | 10,520.00 | 46,022 |
| 2026-09-28 | 10,350.00 | 10,680.00 | 10,350.00 | 10,560.00 | 10,560.00 | 50,970 |
| 2026-09-23 | 10,550.00 | 10,550.00 | 10,010.00 | 10,340.00 | 10,340.00 | 52,794 |
| 2026-09-22 | 10,480.00 | 10,520.00 | 10,400.00 | 10,510.00 | 10,510.00 | 24,204 |
| 2026-09-21 | 10,420.00 | 10,540.00 | 10,350.00 | 10,490.00 | 10,490.00 | 37,026 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 400.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.