Daou Data Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,560.00 | 17,710.00 | 17,210.00 | 17,710.00 | 17,710.00 | 34,791 |
| 2026-10-16 | 17,380.00 | 17,790.00 | 17,030.00 | 17,560.00 | 17,560.00 | 37,949 |
| 2026-10-15 | 17,320.00 | 17,600.00 | 17,050.00 | 17,380.00 | 17,380.00 | 69,774 |
| 2026-10-14 | 17,950.00 | 18,210.00 | 17,740.00 | 17,950.00 | 17,950.00 | 52,581 |
| 2026-10-13 | 17,720.00 | 17,950.00 | 17,300.00 | 17,950.00 | 17,950.00 | 65,945 |
| 2026-10-12 | 18,460.00 | 18,570.00 | 17,900.00 | 17,910.00 | 17,910.00 | 52,237 |
| 2026-10-08 | 18,940.00 | 19,000.00 | 18,450.00 | 18,450.00 | 18,450.00 | 49,215 |
| 2026-10-07 | 19,350.00 | 19,350.00 | 18,930.00 | 18,930.00 | 18,930.00 | 37,458 |
| 2026-10-06 | 19,500.00 | 19,830.00 | 19,080.00 | 19,220.00 | 19,220.00 | 77,308 |
| 2026-10-02 | 19,480.00 | 19,520.00 | 18,730.00 | 18,920.00 | 18,920.00 | 100,907 |
| 2026-10-01 | 18,980.00 | 19,470.00 | 18,800.00 | 19,470.00 | 19,470.00 | 64,563 |
| 2026-09-30 | 19,370.00 | 19,390.00 | 18,840.00 | 18,980.00 | 18,980.00 | 39,093 |
| 2026-09-29 | 19,830.00 | 19,860.00 | 18,920.00 | 19,210.00 | 19,210.00 | 66,634 |
| 2026-09-28 | 19,830.00 | 20,100.00 | 19,620.00 | 19,830.00 | 19,830.00 | 55,897 |
| 2026-09-23 | 19,840.00 | 19,990.00 | 19,710.00 | 19,810.00 | 19,810.00 | 41,356 |
| 2026-09-22 | 20,100.00 | 20,300.00 | 19,810.00 | 19,820.00 | 19,820.00 | 36,026 |
| 2026-09-21 | 20,200.00 | 20,200.00 | 19,780.00 | 19,950.00 | 19,950.00 | 40,115 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 550.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.