Korea Pharmacy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7,140.00 | 7,550.00 | 7,140.00 | 7,430.00 | 7,430.00 | 20,418 |
| 2026-07-20 | 7,720.00 | 7,720.00 | 7,440.00 | 7,440.00 | 7,440.00 | 8,687 |
| 2026-07-16 | 7,790.00 | 7,860.00 | 7,610.00 | 7,720.00 | 7,720.00 | 6,146 |
| 2026-07-15 | 7,380.00 | 7,820.00 | 7,380.00 | 7,790.00 | 7,790.00 | 7,926 |
| 2026-07-14 | 7,600.00 | 7,600.00 | 7,180.00 | 7,520.00 | 7,520.00 | 49,055 |
| 2026-07-13 | 8,000.00 | 8,010.00 | 7,400.00 | 7,400.00 | 7,400.00 | 21,902 |
| 2026-07-10 | 7,780.00 | 8,050.00 | 7,780.00 | 7,960.00 | 7,960.00 | 10,597 |
| 2026-07-09 | 7,600.00 | 7,920.00 | 7,450.00 | 7,780.00 | 7,780.00 | 32,973 |
| 2026-07-08 | 7,870.00 | 8,100.00 | 7,600.00 | 7,700.00 | 7,700.00 | 17,667 |
| 2026-07-07 | 8,060.00 | 8,170.00 | 7,780.00 | 7,930.00 | 7,930.00 | 43,131 |
| 2026-07-06 | 8,100.00 | 8,300.00 | 7,980.00 | 8,060.00 | 8,060.00 | 7,405 |
| 2026-07-03 | 8,060.00 | 8,200.00 | 7,890.00 | 8,150.00 | 8,150.00 | 29,446 |
| 2026-07-02 | 8,280.00 | 8,350.00 | 8,010.00 | 8,010.00 | 8,010.00 | 11,637 |
| 2026-07-01 | 8,050.00 | 8,450.00 | 8,010.00 | 8,340.00 | 8,340.00 | 7,415 |
| 2026-06-30 | 8,380.00 | 8,500.00 | 7,940.00 | 8,050.00 | 8,050.00 | 10,220 |
| 2026-06-29 | 7,250.00 | 8,400.00 | 7,250.00 | 8,380.00 | 8,380.00 | 24,209 |
| 2026-06-26 | 8,000.00 | 8,030.00 | 7,210.00 | 7,250.00 | 7,250.00 | 37,569 |
| 2026-06-25 | 7,760.00 | 8,210.00 | 7,760.00 | 8,000.00 | 8,000.00 | 11,993 |
| 2026-06-24 | 7,970.00 | 8,360.00 | 7,930.00 | 8,050.00 | 8,050.00 | 19,953 |
| 2026-06-23 | 8,200.00 | 8,540.00 | 7,930.00 | 8,040.00 | 8,040.00 | 21,210 |
| 2026-06-22 | 8,430.00 | 8,650.00 | 8,350.00 | 8,400.00 | 8,400.00 | 15,626 |
| 2026-06-19 | 8,690.00 | 8,940.00 | 8,370.00 | 8,380.00 | 8,380.00 | 20,194 |
| 2026-06-18 | 9,000.00 | 9,100.00 | 8,880.00 | 8,930.00 | 8,930.00 | 11,673 |
| 2026-06-17 | 9,000.00 | 9,120.00 | 8,860.00 | 9,000.00 | 9,000.00 | 11,983 |
| 2026-06-16 | 8,930.00 | 9,030.00 | 8,880.00 | 9,000.00 | 9,000.00 | 7,406 |
| 2026-06-15 | 8,970.00 | 9,070.00 | 8,830.00 | 8,930.00 | 8,930.00 | 9,762 |
| 2026-06-12 | 8,660.00 | 9,020.00 | 8,660.00 | 8,950.00 | 8,950.00 | 10,521 |
| 2026-06-11 | 8,610.00 | 8,780.00 | 8,290.00 | 8,650.00 | 8,650.00 | 9,851 |
| 2026-06-10 | 8,670.00 | 8,790.00 | 8,260.00 | 8,600.00 | 8,600.00 | 6,634 |
| 2026-06-09 | 8,280.00 | 8,760.00 | 8,280.00 | 8,670.00 | 8,670.00 | 25,721 |
| 2026-06-08 | 8,570.00 | 8,900.00 | 8,260.00 | 8,270.00 | 8,270.00 | 24,653 |
| 2026-06-05 | 8,640.00 | 9,160.00 | 8,630.00 | 8,920.00 | 8,920.00 | 17,444 |
| 2026-06-04 | 9,400.00 | 9,420.00 | 8,880.00 | 8,890.00 | 8,890.00 | 20,759 |
| 2026-06-02 | 8,860.00 | 9,480.00 | 8,700.00 | 9,390.00 | 9,390.00 | 52,737 |
| 2026-06-01 | 9,440.00 | 9,570.00 | 9,080.00 | 9,130.00 | 9,130.00 | 42,410 |
| 2026-05-29 | 9,670.00 | 9,860.00 | 9,400.00 | 9,440.00 | 9,440.00 | 30,304 |
| 2026-05-28 | 10,030.00 | 10,060.00 | 9,400.00 | 9,660.00 | 9,660.00 | 38,393 |
| 2026-05-27 | 10,270.00 | 10,430.00 | 10,010.00 | 10,030.00 | 10,030.00 | 38,573 |
| 2026-05-26 | 10,720.00 | 10,730.00 | 10,290.00 | 10,350.00 | 10,350.00 | 20,715 |
| 2026-05-22 | 10,230.00 | 10,650.00 | 10,230.00 | 10,650.00 | 10,650.00 | 11,205 |
| 2026-05-21 | 10,200.00 | 10,450.00 | 10,140.00 | 10,150.00 | 10,150.00 | 16,987 |
| 2026-05-20 | 10,490.00 | 10,500.00 | 10,150.00 | 10,160.00 | 10,160.00 | 16,735 |
| 2026-05-19 | 10,440.00 | 11,060.00 | 10,420.00 | 10,490.00 | 10,490.00 | 25,443 |
| 2026-05-18 | 10,150.00 | 10,700.00 | 10,140.00 | 10,420.00 | 10,420.00 | 22,699 |
| 2026-05-15 | 10,800.00 | 10,800.00 | 10,200.00 | 10,200.00 | 10,200.00 | 44,077 |
| 2026-05-14 | 10,700.00 | 10,740.00 | 10,580.00 | 10,620.00 | 10,620.00 | 21,079 |
| 2026-05-13 | 10,530.00 | 10,740.00 | 10,530.00 | 10,700.00 | 10,700.00 | 13,665 |
| 2026-05-12 | 10,840.00 | 10,840.00 | 10,200.00 | 10,520.00 | 10,520.00 | 51,819 |
| 2026-05-11 | 11,080.00 | 11,140.00 | 10,820.00 | 10,840.00 | 10,840.00 | 26,297 |
| 2026-05-08 | 11,120.00 | 11,290.00 | 11,010.00 | 11,080.00 | 11,080.00 | 17,000 |
| 2026-05-07 | 11,050.00 | 11,250.00 | 11,010.00 | 11,100.00 | 11,100.00 | 24,372 |
| 2026-05-06 | 11,480.00 | 11,600.00 | 11,000.00 | 11,030.00 | 11,030.00 | 43,653 |
| 2026-05-04 | 11,620.00 | 12,000.00 | 11,460.00 | 11,480.00 | 11,480.00 | 28,693 |
| 2026-04-30 | 11,850.00 | 11,850.00 | 11,560.00 | 11,600.00 | 11,600.00 | 17,631 |
| 2026-04-29 | 11,850.00 | 11,900.00 | 11,650.00 | 11,850.00 | 11,850.00 | 11,147 |
| 2026-04-28 | 11,790.00 | 11,890.00 | 11,690.00 | 11,750.00 | 11,750.00 | 23,156 |
| 2026-04-27 | 11,840.00 | 11,960.00 | 11,780.00 | 11,790.00 | 11,790.00 | 18,976 |
| 2026-04-24 | 12,010.00 | 12,040.00 | 11,720.00 | 11,940.00 | 11,940.00 | 12,780 |
| 2026-04-23 | 11,790.00 | 11,930.00 | 11,670.00 | 11,720.00 | 11,720.00 | 18,645 |
| 2026-04-22 | 11,900.00 | 11,910.00 | 11,710.00 | 11,740.00 | 11,740.00 | 10,753 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.