Korea Pharmacy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,130.00 | 8,550.00 | 8,130.00 | 8,490.00 | 8,490.00 | 27,476 |
| 2026-10-16 | 7,930.00 | 8,430.00 | 7,930.00 | 8,270.00 | 8,270.00 | 28,625 |
| 2026-10-15 | 8,400.00 | 8,540.00 | 7,820.00 | 8,000.00 | 8,000.00 | 58,284 |
| 2026-10-14 | 8,270.00 | 8,550.00 | 8,160.00 | 8,490.00 | 8,490.00 | 64,407 |
| 2026-10-13 | 8,040.00 | 9,110.00 | 8,010.00 | 8,380.00 | 8,380.00 | 326,417 |
| 2026-10-12 | 8,580.00 | 8,610.00 | 8,120.00 | 8,120.00 | 8,120.00 | 61,193 |
| 2026-10-08 | 8,770.00 | 8,930.00 | 8,570.00 | 8,570.00 | 8,570.00 | 128,477 |
| 2026-10-07 | 8,680.00 | 9,930.00 | 8,410.00 | 9,030.00 | 9,030.00 | 1,393,918 |
| 2026-10-06 | 8,600.00 | 8,690.00 | 8,410.00 | 8,600.00 | 8,600.00 | 232,434 |
| 2026-10-02 | 7,500.00 | 9,500.00 | 7,460.00 | 8,720.00 | 8,720.00 | 2,024,375 |
| 2026-10-01 | 7,330.00 | 7,500.00 | 7,230.00 | 7,500.00 | 7,500.00 | 6,405 |
| 2026-09-30 | 7,380.00 | 7,380.00 | 7,240.00 | 7,330.00 | 7,330.00 | 2,760 |
| 2026-09-29 | 7,470.00 | 7,470.00 | 7,180.00 | 7,260.00 | 7,260.00 | 4,951 |
| 2026-09-28 | 7,240.00 | 7,320.00 | 7,190.00 | 7,220.00 | 7,220.00 | 4,870 |
| 2026-09-23 | 7,240.00 | 7,370.00 | 7,170.00 | 7,240.00 | 7,240.00 | 4,702 |
| 2026-09-22 | 7,300.00 | 7,580.00 | 7,180.00 | 7,220.00 | 7,220.00 | 4,285 |
| 2026-09-21 | 7,500.00 | 7,560.00 | 7,200.00 | 7,210.00 | 7,210.00 | 9,021 |
| 2026-09-18 | 7,500.00 | 7,500.00 | 7,380.00 | 7,450.00 | 7,450.00 | 3,361 |
| 2026-09-17 | 7,370.00 | 7,490.00 | 7,310.00 | 7,430.00 | 7,430.00 | 2,667 |
| 2026-09-16 | 7,460.00 | 7,460.00 | 7,230.00 | 7,370.00 | 7,370.00 | 6,801 |
| 2026-09-15 | 7,390.00 | 7,460.00 | 7,320.00 | 7,450.00 | 7,450.00 | 5,573 |
| 2026-09-14 | 7,620.00 | 7,620.00 | 7,320.00 | 7,460.00 | 7,460.00 | 10,437 |
| 2026-09-11 | 7,790.00 | 7,790.00 | 7,560.00 | 7,620.00 | 7,620.00 | 2,944 |
| 2026-09-10 | 7,850.00 | 7,850.00 | 7,570.00 | 7,670.00 | 7,670.00 | 3,353 |
| 2026-09-09 | 7,970.00 | 7,970.00 | 7,650.00 | 7,710.00 | 7,710.00 | 7,903 |
| 2026-09-08 | 7,820.00 | 7,980.00 | 7,700.00 | 7,820.00 | 7,820.00 | 6,215 |
| 2026-09-07 | 8,040.00 | 8,040.00 | 7,500.00 | 7,890.00 | 7,890.00 | 37,179 |
| 2026-09-04 | 7,700.00 | 8,050.00 | 7,700.00 | 8,000.00 | 8,000.00 | 15,268 |
| 2026-09-03 | 7,870.00 | 7,970.00 | 7,690.00 | 7,700.00 | 7,700.00 | 13,077 |
| 2026-09-02 | 7,990.00 | 7,990.00 | 7,800.00 | 7,870.00 | 7,870.00 | 10,843 |
| 2026-09-01 | 7,990.00 | 8,020.00 | 7,830.00 | 7,990.00 | 7,990.00 | 4,398 |
| 2026-08-31 | 8,020.00 | 8,020.00 | 7,740.00 | 7,950.00 | 7,950.00 | 3,303 |
| 2026-08-28 | 7,960.00 | 8,030.00 | 7,850.00 | 7,980.00 | 7,980.00 | 3,416 |
| 2026-08-27 | 7,950.00 | 8,010.00 | 7,870.00 | 7,970.00 | 7,970.00 | 6,041 |
| 2026-08-26 | 8,070.00 | 8,070.00 | 7,870.00 | 7,910.00 | 7,910.00 | 2,770 |
| 2026-08-25 | 7,860.00 | 7,980.00 | 7,520.00 | 7,930.00 | 7,930.00 | 7,578 |
| 2026-08-24 | 7,580.00 | 8,150.00 | 7,580.00 | 7,900.00 | 7,900.00 | 8,595 |
| 2026-08-21 | 7,880.00 | 7,900.00 | 7,450.00 | 7,540.00 | 7,540.00 | 11,498 |
| 2026-08-20 | 7,710.00 | 7,980.00 | 7,710.00 | 7,840.00 | 7,840.00 | 3,192 |
| 2026-08-19 | 8,000.00 | 8,010.00 | 7,640.00 | 7,750.00 | 7,750.00 | 8,431 |
| 2026-08-18 | 8,180.00 | 8,180.00 | 7,880.00 | 7,960.00 | 7,960.00 | 12,502 |
| 2026-08-14 | 8,090.00 | 8,210.00 | 8,000.00 | 8,140.00 | 8,140.00 | 13,211 |
| 2026-08-13 | 8,190.00 | 8,190.00 | 7,960.00 | 8,040.00 | 8,040.00 | 6,581 |
| 2026-08-12 | 8,120.00 | 8,200.00 | 7,950.00 | 8,080.00 | 8,080.00 | 12,825 |
| 2026-08-11 | 8,040.00 | 8,180.00 | 8,000.00 | 8,180.00 | 8,180.00 | 15,141 |
| 2026-08-10 | 7,710.00 | 8,050.00 | 7,710.00 | 8,050.00 | 8,050.00 | 8,712 |
| 2026-08-07 | 7,700.00 | 7,870.00 | 7,640.00 | 7,750.00 | 7,750.00 | 5,167 |
| 2026-08-06 | 7,760.00 | 7,850.00 | 7,720.00 | 7,790.00 | 7,790.00 | 4,923 |
| 2026-08-05 | 7,790.00 | 7,900.00 | 7,720.00 | 7,820.00 | 7,820.00 | 12,418 |
| 2026-08-04 | 7,270.00 | 7,810.00 | 7,270.00 | 7,790.00 | 7,790.00 | 14,230 |
| 2026-08-03 | 7,110.00 | 7,770.00 | 7,110.00 | 7,310.00 | 7,310.00 | 20,503 |
| 2026-07-31 | 6,980.00 | 7,430.00 | 6,980.00 | 7,110.00 | 7,110.00 | 9,114 |
| 2026-07-30 | 6,350.00 | 7,440.00 | 6,350.00 | 7,030.00 | 7,030.00 | 11,378 |
| 2026-07-29 | 7,180.00 | 7,290.00 | 6,680.00 | 6,800.00 | 6,800.00 | 35,868 |
| 2026-07-28 | 7,570.00 | 7,590.00 | 7,170.00 | 7,170.00 | 7,170.00 | 15,076 |
| 2026-07-27 | 7,520.00 | 7,670.00 | 7,290.00 | 7,450.00 | 7,450.00 | 20,590 |
| 2026-07-24 | 7,590.00 | 7,750.00 | 7,430.00 | 7,510.00 | 7,510.00 | 8,913 |
| 2026-07-23 | 7,390.00 | 7,710.00 | 7,390.00 | 7,510.00 | 7,510.00 | 2,712 |
| 2026-07-22 | 7,470.00 | 7,640.00 | 7,350.00 | 7,450.00 | 7,450.00 | 13,383 |
| 2026-07-21 | 7,140.00 | 7,550.00 | 7,140.00 | 7,430.00 | 7,430.00 | 20,418 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.